Coin Symbol | AGLD |
Coin Name | Adventure Gold |
24 hours of change | -0.028852 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 21.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,590,124 |
Total Amount in Circulation | 92,810,001 AGLD |
Close | $ 0.868334 |
High | $ 0.920952 |
Low | $ 0.848442 |
Open | $ 0.897187 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.897187 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.62M |
RSI (9) Indicator | 71.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 123.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.94M |
Moving Average (9) | 0.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.73 |
CCI (20) Indicator | 145.58 |
Stochastic Oscilator (5-1) Indicator | 67.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.44 |
Stochastic Oscilator (21-1) Indicator | 83.93 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 69.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 945.97K |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 442.51K |
3 | cryptodotcom | 212 | 1 | 4.30B | 125.73K | ||
4 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 109.28K |
5 |
![]() |
ZB | China | 43 | 1 | 2.28M | 6.39K |
6 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.20K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 111.06 |
8 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
10 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
16 | LAToken | 67 | 0 | 213.41M | 0 | ||
17 | bybit | 58 | 0 | 6.31B | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 6.85B | 0 | ||
21 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $118,529.49 | $23.3B |
Ethereum (ETH) | -1.05 | $3,668.97 | $22.8B |
Solana (SOL) | -1.21 | $196.801631 | $9.9B |
XRP (XRP) | -1.97 | $3.444928 | $7.2B |
Dogecoin (DOGE) | -4.97 | $0.254768 | $4.9B |
USD Coin (USDC) | 0 | $1.000001 | $3.0B |
Cardano (ADA) | -2.24 | $0.858848 | $1.8B |
Binance Coin (BNB) | 5.45 | $807.12 | $1.5B |
TRON | 0.92 | $0.316195 | $1.0B |
Litecoin (LTC) | 0.82 | $116.69 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 37.53 | $0.134015 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,323,987.27 | $196.801631 | $10B |
Everest (ID) | 5,001,109.85 | $0.195547 | $15M |
Uniswap Protocol Token (UNI) | 697,297.11 | $10.300555 | $697M |
Validity (VAL) | 575,893.06 | $0.654328 | $5K |
Aptcoin (APT) | 420,114.89 | $5.315718 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,323,987.27 | $196.801631 | $10B |
Everest (ID) | 5,001,109.85 | $0.195547 | $15M |
Uniswap Protocol Token (UNI) | 697,297.11 | $10.300555 | $697M |
Validity (VAL) | 575,893.06 | $0.654328 | $5K |
Aptcoin (APT) | 420,114.89 | $5.315718 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,323,987.27 | $196.801631 | $10B |
Everest (ID) | 5,001,109.85 | $0.195547 | $15M |
Uniswap Protocol Token (UNI) | 697,297.11 | $10.300555 | $697M |
Validity (VAL) | 575,893.06 | $0.654328 | $5K |
Aptcoin (APT) | 420,114.89 | $5.315718 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,066,064.75 | $51.876947 | $69M |
PAX Gold (PAXG) | 50,977,920.65 | $3,430.311010 | $54M |
Solana (SOL) | 22,227,326.17 | $196.801631 | $10B |
Creditcoin (CTC) | 6,306,895.17 | $0.820540 | $31M |
Boson Protocol (BOSON) | 1,082,370.12 | $0.108680 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.18 | $0.241818 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
Beam (BEAM) | -98.25 | $0.008630 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.810000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
Beam (BEAM) | -98.25 | $0.008630 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.810000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
Beam (BEAM) | -98.25 | $0.008630 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.810000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008630 | $36M |
Nervos Network (CKB) | -97.91 | $0.005434 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062100 | $2M |
Augur (REP) | -91.38 | $0.810000 | $58K |
Hour | Coin | Explanation |
---|---|---|
15:21 | SNX | -5,28 is among the crypto currencies that attract attention with its loss of value. |
15:21 | Of the 258 cryptocurrencies traded on stock exchanges, 96 are above yesterday's price, 162 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
15:21 | EURO | EURO is traded at 47,4992 liras in the free market. |
15:21 | USD | The US dollar is traded at 40,4578 liras in the free market. |
15:21 | RSR | The volume of the coin traded at 0,009414 , with a decrease of %-5,11, was 12.572.412 . |