Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.85B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 362.16M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 597.12M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.71B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.09B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.45B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 196.71M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 27.49M | 0 |
12 | bybit | 59 | 0 | 4.17B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 98.15M | 0 | ||
17 | xtpub | 173 | 0 | 4.50B | 0 | ||
18 | mexc | 0 | 0 | 5.46B | 0 | ||
19 | bingx | 0 | 0 | 320.94M | 0 | ||
20 | bitrue | 0 | 0 | 5.68B | 0 | ||
21 | bitvavo | 0 | 0 | 685.28M | 0 | ||
22 | bitunix | 0 | 0 | 311.82K | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 24.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 3.82 | $2,621.07 | $20.6B |
Bitcoin (BTC) | 0.30 | $104,009.99 | $20.5B |
Solana (SOL) | 3.94 | $181.093065 | $4.3B |
XRP (XRP) | 3.04 | $2.621281 | $4.2B |
USD Coin (USDC) | 0 | $0.999999 | $2.5B |
Dogecoin (DOGE) | 3.73 | $0.237535 | $2.4B |
TrumpCoin (TRUMP) | 4.60 | $13.512596 | $1.2B |
Cardano (ADA) | 2.62 | $0.825300 | $1.0B |
Binance Coin (BNB) | 0.40 | $656.30 | $923.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 38.07 | $0.008189 | $2M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,941,190.95 | $181.093065 | $4B |
Everest (ID) | 6,284,316.07 | $0.245721 | $24M |
Render Token (RNDR) | 1,827,899.64 | $5.304855 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 685,993.34 | $28.960000 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,941,190.95 | $181.093065 | $4B |
Everest (ID) | 6,284,316.07 | $0.245721 | $24M |
Render Token (RNDR) | 1,827,899.64 | $5.304855 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 685,993.34 | $28.960000 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,941,190.95 | $181.093065 | $4B |
Everest (ID) | 6,284,316.07 | $0.245721 | $24M |
Render Token (RNDR) | 1,827,899.64 | $5.304855 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 685,993.34 | $28.960000 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,165,266.57 | $47.162363 | $27M |
PAX Gold (PAXG) | 47,913,452.20 | $3,224.102928 | $40M |
Solana (SOL) | 20,453,148.83 | $181.093065 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,025.21 | $1.000308 | $58M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004966 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041147 | $26M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004966 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041147 | $26M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004966 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041147 | $26M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009367 | $28M |
Nervos Network (CKB) | -97.72 | $0.005923 | $23M |
Cat Token (CAT) | -95.27 | $0.000011 | $19M |
Düber (DBR) | -93.32 | $0.017064 | $21M |
Hour | Coin | Explanation |
---|---|---|
15:45 | SSV | The volume of the coin traded at 10,145076 , with a increase of %7,18, was 17.771.295 . |
15:45 | ENJ | The volume of the coin traded at 0,099106 , with a increase of %3,88, was 8.755.335 . |
15:45 | DASH | The volume of the coin traded at 25,6 , with a increase of %3,65, was 1.035.774 . |
15:45 | OMNI | The volume of the coin traded at 3,340516 , with a increase of %5,05, was 5.007.716 . |
15:45 | RED | The volume of the coin traded at 0,501524 , with a increase of %9,26, was 9.682.007 . |