Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 819.20M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 167.40M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.83M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.17B | 0 |
6 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.75B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.00B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 186.29M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.52M | 0 |
12 | bybit | 59 | 0 | 2.52B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 61.57M | 0 | ||
17 | xtpub | 173 | 0 | 1.08B | 0 | ||
18 | mexc | 0 | 0 | 2.45B | 0 | ||
19 | bingx | 0 | 0 | 175.82M | 0 | ||
20 | bitrue | 0 | 0 | 3.92B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 143 | 0 | 619.84M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 16.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.16 | $85,027.06 | $17.3B |
Ethereum (ETH) | 4.76 | $1,906.17 | $8.6B |
XRP (XRP) | 2.16 | $2.131117 | $3.4B |
Solana (SOL) | 0.50 | $126.011037 | $2.5B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Binance Coin (BNB) | 0.45 | $607.87 | $1.1B |
Dogecoin (DOGE) | 3.75 | $0.171808 | $1.0B |
Cardano (ADA) | 3.08 | $0.676504 | $520.2M |
Achain (ACT) | -56.71 | $0.081622 | $486.4M |
EOS (EOS) | 10.11 | $0.68 | $461.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,092,420.85 | $126.011037 | $3B |
Everest (ID) | 5,317,001.32 | $0.207899 | $6M |
Render Token (RNDR) | 1,281,520.24 | $3.719262 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Uniswap Protocol Token (UNI) | 425,359.78 | $6.284041 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,092,420.85 | $126.011037 | $3B |
Everest (ID) | 5,317,001.32 | $0.207899 | $6M |
Render Token (RNDR) | 1,281,520.24 | $3.719262 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Uniswap Protocol Token (UNI) | 425,359.78 | $6.284041 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,092,420.85 | $126.011037 | $3B |
Everest (ID) | 5,317,001.32 | $0.207899 | $6M |
Render Token (RNDR) | 1,281,520.24 | $3.719262 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Uniswap Protocol Token (UNI) | 425,359.78 | $6.284041 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,478,612.24 | $47.090265 | $17M |
PAX Gold (PAXG) | 46,584,317.70 | $3,134.665467 | $63M |
Solana (SOL) | 14,232,002.65 | $126.011037 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,600.63 | $0.999888 | $71M |
Creditcoin (CTC) | 4,946,383.85 | $0.643538 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -56.71 | $0.081622 | $486M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -31.46 | $0.050591 | $26M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mask Network (MASK) | -27.46 | $1.479336 | $299M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004611 | $2M |
ALTcoin (ALT) | -99.70 | $0.030355 | $11M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.60 | $0.006909 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004611 | $2M |
ALTcoin (ALT) | -99.70 | $0.030355 | $11M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.60 | $0.006909 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004611 | $2M |
ALTcoin (ALT) | -99.70 | $0.030355 | $11M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.60 | $0.006909 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.71 | $0.006909 | $18M |
Nervos Network (CKB) | -98.18 | $0.004728 | $12M |
Bifrost (BFC) | -97.66 | $0.029301 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
DeepCloud AI (DEEP) | -96.59 | $0.067567 | $14M |
Hour | Coin | Explanation |
---|---|---|
23:41 | NEAR | The volume of the coin traded at 2,66042 , with a increase of %6,51, was 59.321.044 . |
23:41 | FUN | The volume of the coin traded at 0,0047 , with a increase of %69,68, was 1.009.170 . |
23:41 | LAYER | The volume of the coin traded at 1,518855 , with a increase of %10,63, was 111.471.648 . |
23:41 | VIDT | The volume of the coin traded at 0,025524 , with a increase of %9,44, was 1.185.698 . |
23:41 | SPX | The volume of the coin traded at 0,5179 , with a increase of %15,78, was 18.717.642 . |