|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.008396 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 14.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 602,181,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.200727 |
High | $ 0.213993 |
Low | $ 0.198499 |
Open | $ 0.209123 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.209123 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -105.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.54M |
Moving Average (9) | 0.55 |
0.26 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.80 |
CCI (20) Indicator | -167.78 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.85 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.32B | 294.04K | |
2 | CoinEx | Unknown | 252 | 0 | 285.45M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 602.92M | 0 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.04B | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.38B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.72B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 633.07M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 11.41M | 0 | |
12 | bybit | 59 | 0 | 6.55B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 326.72M | 0 | ||
17 | xtpub | 173 | 0 | 1.94B | 0 | ||
18 | mexc | 0 | 0 | 3.63B | 0 | ||
19 | bingx | 0 | 0 | 420.92M | 0 | ||
20 | bitrue | 0 | 0 | 14.20B | 0 | ||
21 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
22 | Binance | Malta | 704 | 0 | 22.91B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.99 | $0.000950 | $586.2B |
Bitcoin (BTC) | -2.14 | $94,847.44 | $32.6B |
Ethereum (ETH) | -1.82 | $3,307.32 | $19.5B |
XRP (XRP) | -3.98 | $2.172459 | $8.6B |
Solana (SOL) | -1.51 | $182.013749 | $3.5B |
Dogecoin (DOGE) | -3.07 | $0.310225 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999911 | $2.0B |
Binance Coin (BNB) | 1.98 | $679.50 | $1.1B |
Near (NEAR) | -0.44 | $5.066373 | $923.4M |
Cardano (ADA) | -3.29 | $0.877101 | $888.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,022,237.05 | $182.013749 | $4B |
Everest (ID) | 11,155,119.91 | $0.436169 | $30M |
Render Token (RNDR) | 2,425,215.31 | $7.038265 | $5M |
Inverse Finance (INV) | 1,144,415.52 | $48.310000 | $216K |
SSVCoin (SSV) | 1,123,632.62 | $21.676802 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,025,751.72 | $182.053675 | $4B |
Everest (ID) | 11,155,119.91 | $0.436169 | $30M |
Render Token (RNDR) | 2,425,215.31 | $7.038265 | $5M |
Inverse Finance (INV) | 1,144,415.52 | $48.310000 | $216K |
SSVCoin (SSV) | 1,123,632.62 | $21.676802 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,025,751.72 | $182.053675 | $4B |
Everest (ID) | 11,155,119.91 | $0.436169 | $30M |
Render Token (RNDR) | 2,425,215.31 | $7.038265 | $5M |
Inverse Finance (INV) | 1,144,415.52 | $48.310000 | $216K |
SSVCoin (SSV) | 1,123,632.62 | $21.676802 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,678,759.42 | $79.556280 | $36M |
PAX Gold (PAXG) | 39,003,709.08 | $2,624.566313 | $7M |
Solana (SOL) | 20,561,643.34 | $182.053675 | $4B |
Creditcoin (CTC) | 9,757,158.24 | $1.269419 | $84M |
UnitaryStatus Dollar (USDE) | 5,770,812.00 | $0.998368 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
SolarFarm (CELL) | -22.45 | $0.923312 | $2M |
WazirX (WRX) | -20.96 | $0.056297 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009928 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.30 | $0.007791 | $37M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009928 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.30 | $0.007791 | $37M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009928 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.30 | $0.007791 | $37M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $84M |
Troy (TROY) | -99.46 | $0.005450 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.48 | $0.000036 | $36M |
Bifrost (BFC) | -96.44 | $0.044651 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:00 | DYDX | DYDX was trading at , %-2,8 above yesterday's price. The trading volume is at 47.137.913, . |
17:00 | FIL | FIL was trading at , %-2,07 above yesterday's price. The trading volume is at 134.220.978, . |
17:00 | LPT | LPT was trading at , %-3,55 above yesterday's price. The trading volume is at 97.392.761, . |
17:00 | UTK | UTK was trading at , %-3,18 above yesterday's price. The trading volume is at 34.606.669, . |
17:00 | XEC | XEC was trading at , %-0,3 above yesterday's price. The trading volume is at 8.370.070, . |