Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance Poloniex Coinbase HitBTC All Exchanges |
All Markets |
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.049824 |
% Change (24 hours) | 13.36 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,127,499 |
Total Amount in Circulation | 100,000,000 ALICE |
Close | $ 0.422824 |
High | $ 0.407657 |
Low | $ 0.373000 |
Open | $ 0.373000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.373000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 115.20K |
RSI (9) Indicator | 52.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 13.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 0.39 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.84 |
CCI (20) Indicator | 65.13 |
Stochastic Oscilator (5-1) Indicator | 75.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.45 |
Stochastic Oscilator (21-1) Indicator | 72.70 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.11B | 2.94M |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.91B | 641.22K |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K |
4 | xtpub | 173 | 1 | 1.84B | 347.12K | ||
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 306.19K |
6 | cryptodotcom | 212 | 1 | 1.80B | 68.44K | ||
7 |
![]() |
Binance | Malta | 594 | 1 | 12.26B | 51.67K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 438.02M | 0 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.53B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 150.83M | 0 |
11 | ascendex | 0 | 0 | 1.04B | 0 | ||
12 | mexc | 0 | 0 | 2.68B | 0 | ||
13 | whitebit | 0 | 0 | 1.20B | 0 | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.06B | 0 |
15 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.77M | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.01M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 371.18M | 0 |
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.24B | 0 |
24 | LAToken | 67 | 0 | 67.48M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.49M | 0 |
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | etoro | 4 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 7.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.46 | $108,782.57 | $12.2B |
Ethereum (ETH) | 2.98 | $2,622.69 | $9.7B |
Solana (SOL) | 1.92 | $152.802092 | $2.9B |
XRP (XRP) | 2.62 | $2.338732 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.6B |
Dogecoin (DOGE) | 2.03 | $0.171703 | $653.7M |
Tether (USDT) | 0 | $1.00 | $437.5M |
Binance Coin (BNB) | 0.17 | $661.75 | $395.0M |
Cardano (ADA) | 3.55 | $0.598008 | $343.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 19.65 | $0.096486 | $213M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 17.05 | $0.059865 | $2M |
Sp8de (SPX) | 14.69 | $1.442750 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026963 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006172 | $6M |
OMG Network (OMG) | -96.50 | $0.178582 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026963 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006172 | $6M |
OMG Network (OMG) | -96.50 | $0.178582 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026963 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006172 | $6M |
OMG Network (OMG) | -96.50 | $0.178582 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006172 | $6M |
Nervos Network (CKB) | -98.53 | $0.003818 | $69M |
Bifrost (BFC) | -96.44 | $0.044584 | $890K |
Popsicle Finance (ICE) | -95.96 | $0.004949 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.053916 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:50 | SWFTC | -17,35 is among the crypto currencies that attract attention with its loss of value. |
11:50 | STOP | -4,67 is among the crypto currencies that attract attention with its loss of value. |
11:50 | GUN | -5,58 is among the crypto currencies that attract attention with its loss of value. |
11:50 | Of the 270 cryptocurrencies traded on stock exchanges, 218 are above yesterday's price, 51 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
11:50 | EURO | EURO is traded at 46,8715 liras in the free market. |