Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance ascendex mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | -0.031083 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 15.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.076265 |
High | $ 1.157291 |
Low | $ 1.061003 |
Open | $ 1.107348 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.107348 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 109.79K |
RSI (9) Indicator | 54.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 28.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.16M |
Moving Average (9) | 1.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.08 |
CCI (20) Indicator | 62.01 |
Stochastic Oscilator (5-1) Indicator | 11.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.50 |
Stochastic Oscilator (21-1) Indicator | 64.50 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 38.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 2.02B | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 3.16B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 3.87B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 13.46B | 68.44K | ||
7 | Binance | Malta | 704 | 1 | 41.48B | 51.67K | |
8 | ascendex | 0 | 0 | 5.39M | 0 | ||
9 | mexc | 0 | 0 | 3.31B | 0 | ||
10 | whitebit | 0 | 0 | 6.93B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 7.41B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 338.58M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.39B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 80.36M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 480.40M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 588.70M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.31B | 0 | |
22 | Bibox | Estonia | 107 | 0 | 502.47M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 7.35B | 0 | |
25 | LAToken | 68 | 0 | 1.33B | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 31.47M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 31.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.72 | $0.000880 | $437.0B |
Bitcoin (BTC) | -2.61 | $88,105.98 | $50.3B |
Ethereum (ETH) | -4.77 | $3,064.97 | $20.1B |
Dogecoin (DOGE) | -5.57 | $0.371225 | $11.2B |
XRP (XRP) | 16.72 | $0.821999 | $7.2B |
Solana (SOL) | -2.87 | $210.027182 | $6.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.7B |
Shiba Inu (SHIB) | -8.19 | $0.000024 | $1.7B |
Binance Coin (BNB) | 0.44 | $620.91 | $1.6B |
Tether (USDT) | -0.07 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 548.47 | $8.041002 | $24M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,488,208.31 | $210.027182 | $6B |
Everest (ID) | 10,487,512.60 | $0.410066 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,524,326.46 | $0.116924 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,488,208.31 | $210.027182 | $6B |
Everest (ID) | 10,487,512.60 | $0.410066 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,524,326.46 | $0.116924 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,488,208.31 | $210.027182 | $6B |
Everest (ID) | 10,487,512.60 | $0.410066 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,524,326.46 | $0.116924 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,118,863.12 | $46.212491 | $7M |
Goldmaxcoin (GOLDM) | 126,274,169.28 | $27.022694 | $16M |
PAX Gold (PAXG) | 38,075,600.02 | $2,562.113855 | $15M |
Solana (SOL) | 23,721,063.59 | $210.027182 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,723.79 | $1.001813 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
BEER Coin (BEER) | -19.99 | $0.000025 | $20M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Floki Inu (FLOKI) | -14.59 | $0.000213 | $689M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007481 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
Gamecredits (GAME) | -96.53 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007481 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
Gamecredits (GAME) | -96.53 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007481 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
Gamecredits (GAME) | -96.53 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.26 | $0.020010 | $35M |
Nervos Network (CKB) | -95.26 | $0.012335 | $55M |
Orchid Protocol (OXT) | -93.07 | $0.069238 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
05:06 | MEME | The volume of the coin traded at 0,013032 , with a decrease of %-9,92, was 180.421.666 . |
05:06 | HERO | The volume of the coin traded at 0,001865 , with a decrease of %-7,03, was 89.564 . |
05:06 | AXS | The volume of the coin traded at 4,968305 , with a decrease of %-8,16, was 24.109.577 . |
05:06 | STORJ | The volume of the coin traded at 0,441965 , with a decrease of %-6,73, was 893.131 . |
05:06 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |