|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.085263 |
% Change (24 hours) | 6.75 |
Volume (24 hours) | $ 20.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.349194 |
High | $ 1.373031 |
Low | $ 1.222383 |
Open | $ 1.263931 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.263931 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 209.05K |
RSI (9) Indicator | 51.64 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -22.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.29M |
Moving Average (9) | 1.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.05 |
CCI (20) Indicator | 43.58 |
Stochastic Oscilator (5-1) Indicator | 5.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.85 |
Stochastic Oscilator (21-1) Indicator | 64.99 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 37.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.86B | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 3.27B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 4.54B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 14.28B | 68.44K | ||
7 | Binance | Malta | 704 | 1 | 41.22B | 51.67K | |
8 | ascendex | 0 | 0 | 5.42M | 0 | ||
9 | mexc | 0 | 0 | 3.87B | 0 | ||
10 | whitebit | 0 | 0 | 5.13B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 1.22B | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 8.45B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 416.70M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.78B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 75.70M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.81M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
22 | Bibox | Estonia | 107 | 0 | 294.18M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 4.17B | 0 | |
25 | LAToken | 68 | 0 | 1.67B | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 45.52M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 45.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.36 | $97,995.59 | $55.9B |
Ethereum (ETH) | 7.80 | $3,322.80 | $28.5B |
Solana (SOL) | 7.74 | $254.955581 | $7.9B |
XRP (XRP) | 20.59 | $1.352078 | $7.4B |
Dogecoin (DOGE) | -0.59 | $0.382229 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999773 | $3.2B |
Cardano (ADA) | 7.16 | $0.862228 | $1.8B |
Bitcoin Cash (BCH) | 8.85 | $486.20 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,443,172.97 | $254.955581 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,443,172.97 | $254.955581 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,443,172.97 | $254.955581 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,096,683.10 | $53.980162 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,795,425.29 | $254.955581 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Clover Finance (CLV) | -13.15 | $0.096400 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007706 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007706 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007706 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.40 | $0.045132 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:54 | SNX | The volume of the coin traded at 1,837514 , with a increase of %10,31, was 22.999.979 . |
04:54 | ARB | The volume of the coin traded at 0,76718 , with a increase of %13,42, was 519.084.698 . |
04:54 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
04:54 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
04:54 | XAI | The volume of the coin traded at 0,247414 , with a increase of %12,75, was 29.314.844 . |