|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.018711 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 14.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.107601 |
High | $ 1.157291 |
Low | $ 1.077060 |
Open | $ 1.088890 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.088890 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 83.15K |
RSI (9) Indicator | 54.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 28.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.59M |
Moving Average (9) | 1.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.08 |
CCI (20) Indicator | 62.01 |
Stochastic Oscilator (5-1) Indicator | 11.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.50 |
Stochastic Oscilator (21-1) Indicator | 64.50 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 38.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 2.01B | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 3.15B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 3.75B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 13.77B | 68.44K | ||
7 | Binance | Malta | 704 | 1 | 41.41B | 51.67K | |
8 | ascendex | 0 | 0 | 5.30M | 0 | ||
9 | mexc | 0 | 0 | 7.64M | 0 | ||
10 | whitebit | 0 | 0 | 6.98B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 7.43B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 336.01M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.50B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 80.67M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 466.64M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 567.76M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.30B | 0 | |
22 | Bibox | Estonia | 107 | 0 | 501.12M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 7.29B | 0 | |
25 | LAToken | 68 | 0 | 1.29B | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 27.41M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 27.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -2.21 | $87,830.87 | $50.4B |
Ethereum (ETH) | -2.34 | $3,108.73 | $20.0B |
Dogecoin (DOGE) | 0.16 | $0.382996 | $10.6B |
Solana (SOL) | 1.24 | $212.966170 | $6.0B |
XRP (XRP) | 21.21 | $0.827337 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 3.87 | $634.00 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 578.61 | $8.414711 | $16M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 66.80 | $0.016688 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,746,921.99 | $212.966170 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,746,921.99 | $212.966170 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,746,921.99 | $212.966170 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,279,762.95 | $46.754386 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 24,053,002.53 | $212.966170 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007436 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007436 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007436 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:20 | LTC | LTC is trading at around 84,21, up (%13,02) compared to yesterday's price. |
01:20 | The top three exchanges with the highest trading volume are . | |
01:20 | BTC | BCH is trading at around 87.826,35, losing (%-2,22) compared to yesterday's price. |
01:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
01:20 | The most depreciating cryptocurrencies in the market are now . |