Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.022077 |
% Change (24 hours) | 5.35 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,127,499 |
Total Amount in Circulation | 100,000,000 ALICE |
Close | $ 0.434983 |
High | $ 0.434016 |
Low | $ 0.410001 |
Open | $ 0.412906 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.412906 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 107.67K |
RSI (9) Indicator | 60.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 136.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 0.39 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.51 |
CCI (20) Indicator | 166.15 |
Stochastic Oscilator (5-1) Indicator | 83.12 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.08 |
Stochastic Oscilator (21-1) Indicator | 90.70 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 2.94M |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.52B | 641.22K |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K |
4 | xtpub | 173 | 1 | 3.55B | 347.12K | ||
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 306.19K |
6 | cryptodotcom | 212 | 1 | 2.96B | 68.44K | ||
7 |
![]() |
Binance | Malta | 594 | 1 | 22.13B | 51.67K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 730.55M | 0 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.52B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 306.01M | 0 |
11 | ascendex | 0 | 0 | 1.05B | 0 | ||
12 | mexc | 0 | 0 | 4.71B | 0 | ||
13 | whitebit | 0 | 0 | 1.17B | 0 | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.27B | 0 |
15 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.99M | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 260.04M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 513.05M | 0 |
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.89B | 0 |
24 | LAToken | 67 | 0 | 93.57M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.80M | 0 |
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | etoro | 4 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 28.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.13 | $113,691.62 | $26.6B |
Ethereum (ETH) | 6.26 | $2,829.62 | $17.7B |
XRP (XRP) | 4.42 | $2.496389 | $4.0B |
Solana (SOL) | 3.90 | $160.713737 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999946 | $3.1B |
Dogecoin (DOGE) | 7.55 | $0.185824 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
HyperCoin (HYPER) | 330.04 | $0.484799 | $749.7M |
Cardano (ADA) | 7.89 | $0.655187 | $728.0M |
Binance Coin (BNB) | 1.58 | $675.54 | $697.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 330.04 | $0.484799 | $750M |
Save The Ocean (STO) | 46.54 | $0.100083 | $114M |
Kleros (PNK) | 30.96 | $0.018803 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 19.66 | $0.062355 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.70 | $0.029743 | $25M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006753 | $15M |
OMG Network (OMG) | -96.46 | $0.180406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.70 | $0.029743 | $25M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006753 | $15M |
OMG Network (OMG) | -96.46 | $0.180406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.70 | $0.029743 | $25M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006753 | $15M |
OMG Network (OMG) | -96.46 | $0.180406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006753 | $15M |
Nervos Network (CKB) | -98.48 | $0.003942 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005083 | $8M |
Orchid Protocol (OXT) | -94.51 | $0.054887 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:11 | ALCH | The volume of the coin traded at 0,148827 , with a increase of %15,34, was 5.346.595 . |
21:11 | ARB | The volume of the coin traded at 0,374583 , with a increase of %9,05, was 90.436.468 . |
21:11 | HYPER | The volume of the coin traded at 0,484799 , with a increase of %330,04, was 580.968.211 . |
21:11 | OMNI | The volume of the coin traded at 1,627696 , with a increase of %9,88, was 5.716.327 . |
21:11 | INJ | The volume of the coin traded at 11,421644 , with a increase of %7,54, was 47.181.293 . |