|
Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.176497 |
% Change (24 hours) | -3.69 |
Volume (24 hours) | $ 110.59M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,301,890,420 |
Total Amount in Circulation | 1,152,726,300 APT |
Close | $ 4.606185 |
High | $ 4.827685 |
Low | $ 4.646827 |
Open | $ 4.782681 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.782681 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 6.06 |
RSI (9) Indicator | 51.82 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -46.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 110.59M |
Moving Average (9) | 4.79 |
0.01 | |
Beta Indicator | 8.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.68 |
CCI (20) Indicator | 39.67 |
Stochastic Oscilator (5-1) Indicator | 58.99 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.18 |
Stochastic Oscilator (21-1) Indicator | 76.18 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 14.82B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.95B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 12.61M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 573.00M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 113.39M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 2.27B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.02B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.44B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.94B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.05M | 0 |
14 | bybit | 58 | 0 | 2.47B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 11.05M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 2.12B | 0 | ||
20 | ascendex | 0 | 0 | 1.05B | 0 | ||
21 | mexc | 0 | 0 | 3.24B | 0 | ||
22 | whitebit | 0 | 0 | 898.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $109,133.64 | $16.8B |
Ethereum (ETH) | -1.45 | $2,562.54 | $10.1B |
Solana (SOL) | -1.88 | $152.744995 | $2.8B |
XRP (XRP) | -1.87 | $2.237252 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999856 | $1.8B |
Dogecoin (DOGE) | -3.24 | $0.168909 | $846.0M |
Tether (USDT) | 0 | $1.00 | $578.9M |
Cardano (ADA) | -3.54 | $0.587055 | $466.7M |
Binance Coin (BNB) | -0.46 | $658.41 | $457.0M |
Litecoin (LTC) | -2.73 | $87.71 | $452.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 18.50 | $0.032744 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026469 | $11M |
Amp (AMP) | -99.67 | $0.003660 | $18M |
Beam (BEAM) | -98.80 | $0.005933 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026469 | $11M |
Amp (AMP) | -99.67 | $0.003660 | $18M |
Beam (BEAM) | -98.80 | $0.005933 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026469 | $11M |
Amp (AMP) | -99.67 | $0.003660 | $18M |
Beam (BEAM) | -98.80 | $0.005933 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005933 | $52M |
Nervos Network (CKB) | -98.66 | $0.003471 | $4M |
Bifrost (BFC) | -96.43 | $0.044729 | $1M |
Popsicle Finance (ICE) | -95.28 | $0.005779 | $6M |
Hour | Coin | Explanation |
---|---|---|
10:11 | TRB | The volume of the coin traded at 36,789958 , with a decrease of %-3,84, was 8.731.642 . |
10:11 | QTUM | The volume of the coin traded at 2,011006 , with a decrease of %-2,64, was 1.821.912 . |
10:11 | AERO | The volume of the coin traded at 0,763659 , with a decrease of %-5,12, was 11.971.319 . |
10:11 | APT | The volume of the coin traded at 4,592127 , with a decrease of %-3,98, was 62.068.681 . |
10:11 | ARB | The volume of the coin traded at 0,331735 , with a decrease of %-7,75, was 72.531.876 . |