ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000903 |
% Change (24 hours) | 3.37 |
Volume (24 hours) | $ 11.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,255,894 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.027703 |
High | $ 0.028194 |
Low | $ 0.026500 |
Open | $ 0.026800 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.026800 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 78.20K |
RSI (9) Indicator | 66.92 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 150.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.82M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.63 |
CCI (20) Indicator | 131.61 |
Stochastic Oscilator (5-1) Indicator | 94.33 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.33 |
Stochastic Oscilator (21-1) Indicator | 69.04 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 853.22K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.68B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 19.41B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.62B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 289.43M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.25B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.92B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 2.33B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 86.51M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.38B | 0 | ||
17 | mexc | 0 | 0 | 4.19B | 0 | ||
18 | whitebit | 0 | 0 | 1.36B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 337.35M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.38B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 193.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.71 | $2,497.49 | $15.8B |
Bitcoin (BTC) | 0.06 | $103,265.82 | $12.9B |
XRP (XRP) | 2.74 | $2.424975 | $3.1B |
Solana (SOL) | 0.34 | $172.342779 | $2.9B |
Dogecoin (DOGE) | 14.53 | $0.234075 | $2.4B |
USD Coin (USDC) | 0 | $0.999999 | $1.7B |
TrumpCoin (TRUMP) | -1.85 | $14.279642 | $1.2B |
Binance Coin (BNB) | 2.84 | $653.80 | $1.1B |
Cardano (ADA) | 4.18 | $0.816812 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 33.87 | $0.085891 | $199M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,170,919.23 | $172.342779 | $3B |
Everest (ID) | 6,195,614.85 | $0.242252 | $21M |
Render Token (RNDR) | 1,795,052.72 | $5.209533 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,170,919.23 | $172.342779 | $3B |
Everest (ID) | 6,195,614.85 | $0.242252 | $21M |
Render Token (RNDR) | 1,795,052.72 | $5.209533 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,170,919.23 | $172.342779 | $3B |
Everest (ID) | 6,195,614.85 | $0.242252 | $21M |
Render Token (RNDR) | 1,795,052.72 | $5.209533 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,396,613.03 | $47.606655 | $28M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,449,153.46 | $3,327.440265 | $24M |
Solana (SOL) | 19,464,862.56 | $172.342779 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Alchemy (ALCH) | -17.17 | $0.141675 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $54M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036984 | $29M |
Amp (AMP) | -99.59 | $0.004549 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $54M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036984 | $29M |
Amp (AMP) | -99.59 | $0.004549 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $54M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036984 | $29M |
Amp (AMP) | -99.59 | $0.004549 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009098 | $25M |
Nervos Network (CKB) | -97.85 | $0.005598 | $19M |
Cat Token (CAT) | -95.75 | $0.000010 | $54M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
22:03 | MKR | The volume of the coin traded at 1.837,921644 , with a increase of %6,5, was 21.732.140 . |
22:03 | OGN | The volume of the coin traded at 0,068859 , with a increase of %5,5, was 990.726 . |
22:03 | AKRO | The volume of the coin traded at 0,000182 , with a increase of %16,67, was 759.177 . |
22:03 | ATH | The volume of the coin traded at 0,03677 , with a increase of %4,67, was 10.782.130 . |
22:03 | ASTR | The volume of the coin traded at 0,032535 , with a increase of %3,78, was 791.407 . |