ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.003192 |
% Change (24 hours) | -6.24 |
Volume (24 hours) | $ 11.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 124,572,954 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.048008 |
High | $ 0.051200 |
Low | $ 0.046007 |
Open | $ 0.051200 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.051200 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 44.48K |
RSI (9) Indicator | 31.10 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -102.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.10M |
Moving Average (9) | 0.06 |
0.06 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.95 |
CCI (20) Indicator | -144.79 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 1.45B | |
2 | Binance | Malta | 704 | 6 | 23.02B | 3.36M | |
3 | Coinbase | U.S.A | 283 | 3 | 3.46B | 2.52M | |
4 | HuobiPro | Singapore | 456 | 3 | 2.24B | 1.06M | |
5 | HitBTC | United Kingdom | 585 | 2 | 98.12M | 773.17K | |
6 | Kucoin | China | 531 | 1 | 1.24B | 662.37K | |
7 | BHEX | N/A | 22 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 842 | 2 | 1.89B | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 1.97B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 92.62M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 11.10B | 0 | ||
17 | mexc | 0 | 0 | 4.46B | 0 | ||
18 | whitebit | 0 | 0 | 5.32B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 | CoinEx | Unknown | 252 | 0 | 316.43M | 0 | |
21 | UPbit | South Korea | 197 | 0 | 4.44B | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | LAToken | 68 | 0 | 538.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.14 | $0.000970 | $1359.9B |
Bitcoin (BTC) | -1.09 | $97,036.13 | $27.7B |
Ethereum (ETH) | -2.03 | $3,395.14 | $19.0B |
XRP (XRP) | -2.00 | $2.279569 | $10.0B |
Solana (SOL) | -4.36 | $186.515314 | $4.3B |
Dogecoin (DOGE) | -4.70 | $0.321797 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -6.12 | $5.087902 | $1.5B |
Cardano (ADA) | -5.38 | $0.918129 | $1.1B |
Binance Coin (BNB) | -1.64 | $669.20 | $818.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,418,501.60 | $186.515314 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,418,501.60 | $186.515314 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,418,501.60 | $186.515314 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,369,280.72 | $81.518785 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,966,320.39 | $2,622.050428 | $7M |
Solana (SOL) | 21,065,555.55 | $186.515314 | $4B |
Creditcoin (CTC) | 10,428,036.72 | $1.356701 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005553 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.84 | $0.010811 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:28 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
13:28 | DASH | The volume of the coin traded at 35,9 , with a decrease of %-7,38, was 7.091.620 . |
13:28 | RVN | The volume of the coin traded at 0,021262 , with a decrease of %-6,73, was 3.886.813 . |
13:28 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
13:28 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |