ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000600 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 23.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,919,349 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.022300 |
High | $ 0.023000 |
Low | $ 0.022000 |
Open | $ 0.022900 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.022900 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 34.35K |
RSI (9) Indicator | 18.92 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -148.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.16M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -153.75 |
CCI (20) Indicator | -171.03 |
Stochastic Oscilator (5-1) Indicator | 9.09 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.00 |
Stochastic Oscilator (21-1) Indicator | 2.08 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 514.25K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 7.59B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 38.54B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.78B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 408.28M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 2.23B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 4.48B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 3.40B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 208.77M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 6.90B | 0 | ||
17 | mexc | 0 | 0 | 4.65B | 0 | ||
18 | whitebit | 0 | 0 | 2.95B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 555.94M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 4.16B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 389.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.21 | $78,221.75 | $47.9B |
Ethereum (ETH) | -11.96 | $1,549.37 | $29.4B |
XRP (XRP) | -9.61 | $1.874678 | $11.6B |
Solana (SOL) | -7.91 | $105.875973 | $7.3B |
USD Coin (USDC) | -0.01 | $0.999833 | $4.6B |
Dogecoin (DOGE) | -8.96 | $0.147288 | $3.0B |
Binance Coin (BNB) | -5.06 | $551.50 | $1.7B |
Cardano (ADA) | -8.66 | $0.573123 | $1.5B |
Litecoin (LTC) | -11.14 | $70.10 | $969.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,319,968.06 | $105.875973 | $7B |
Everest (ID) | 4,264,326.30 | $0.166739 | $16M |
Render Token (RNDR) | 984,230.75 | $2.856528 | $16M |
Validity (VAL) | 468,467.00 | $0.532292 | $35K |
Uniswap Protocol Token (UNI) | 344,626.23 | $5.091606 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,319,968.06 | $105.875973 | $7B |
Everest (ID) | 4,264,326.30 | $0.166739 | $16M |
Render Token (RNDR) | 984,230.75 | $2.856528 | $16M |
Validity (VAL) | 468,467.00 | $0.532292 | $35K |
Uniswap Protocol Token (UNI) | 344,626.23 | $5.091606 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,319,968.06 | $105.875973 | $7B |
Everest (ID) | 4,264,326.30 | $0.166739 | $16M |
Render Token (RNDR) | 984,230.75 | $2.856528 | $16M |
Validity (VAL) | 468,467.00 | $0.532292 | $35K |
Uniswap Protocol Token (UNI) | 344,626.23 | $5.091606 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,778,424.29 | $39.981745 | $56M |
PAX Gold (PAXG) | 44,632,364.72 | $3,003.318551 | $122M |
Solana (SOL) | 11,957,882.06 | $105.875973 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,658.62 | $0.998860 | $115M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -21.36 | $0.010640 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004150 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024988 | $20M |
Amp (AMP) | -99.70 | $0.003280 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004150 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024988 | $20M |
Amp (AMP) | -99.70 | $0.003280 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004150 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024988 | $20M |
Amp (AMP) | -99.70 | $0.003280 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
Beam (BEAM) | -98.90 | $0.005891 | $23M |
Nervos Network (CKB) | -98.53 | $0.003819 | $36M |
Orchid Protocol (OXT) | -94.29 | $0.057088 | $6M |
Düber (DBR) | -91.58 | $0.021504 | $28M |
Hour | Coin | Explanation |
---|---|---|
18:42 | TON | The volume of the coin traded at 2,990748 , with a decrease of %-9,65, was 172.739.562 . |
18:42 | CTC | The volume of the coin traded at 0,50524 , with a decrease of %-13,63, was 959.693 . |
18:42 | BEL | The volume of the coin traded at 0,580581 , with a decrease of %-7,74, was 3.253.055 . |
18:42 | AERO | The volume of the coin traded at 0,313547 , with a decrease of %-11,04, was 14.380.594 . |
18:42 | CELR | The volume of the coin traded at 0,007083 , with a decrease of %-10,17, was 910.183 . |