ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.002310 |
% Change (24 hours) | 4.46 |
Volume (24 hours) | $ 35.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.054101 |
High | $ 0.056247 |
Low | $ 0.051400 |
Open | $ 0.051791 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.051791 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 293.01K |
RSI (9) Indicator | 63.03 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 69.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.81M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.05 |
CCI (20) Indicator | 105.20 |
Stochastic Oscilator (5-1) Indicator | 71.56 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.30 |
Stochastic Oscilator (21-1) Indicator | 89.30 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 4.32M | 1.45B | |
2 | Binance | Malta | 704 | 6 | 28.86B | 3.36M | |
3 | Coinbase | U.S.A | 283 | 3 | 4.95B | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.70B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 271.55M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 1.66B | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 4.65B | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 1.75B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 188.63M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 7.49B | 0 | ||
18 | mexc | 0 | 0 | 2.52B | 0 | ||
19 | whitebit | 0 | 0 | 5.56B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 516.49M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 7.23B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 719.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.77 | $0.000910 | $65.8B |
Bitcoin (BTC) | -0.79 | $91,009.99 | $23.8B |
XRP (XRP) | 23.15 | $1.131683 | $15.1B |
Ethereum (ETH) | 2.04 | $3,155.27 | $14.3B |
Dogecoin (DOGE) | -1.65 | $0.368290 | $5.6B |
Cardano (ADA) | 10.80 | $0.753632 | $4.0B |
Solana (SOL) | -0.88 | $217.000686 | $3.6B |
Stellar (XLM) | 67.81 | $0.23821 | $2.0B |
Litecoin (LTC) | 13.59 | $95.84 | $1.4B |
USD Coin (USDC) | 0 | $0.999998 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 107.64 | $0.125000 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Stellar (XLM) | 67.81 | $0.23821 | $2B |
district0x (DNT) | 66.95 | $0.060604 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,201,368.94 | $28.357650 | $11M |
Solana (SOL) | 19,102,073.03 | $217.000686 | $4B |
Everest (ID) | 11,743,153.61 | $0.459161 | $35M |
Render Token (RNDR) | 2,428,421.41 | $7.047569 | $18M |
OccamFi (OCC) | 1,470,398.20 | $0.112787 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,201,368.94 | $28.357650 | $11M |
Solana (SOL) | 19,102,073.03 | $217.000686 | $4B |
Everest (ID) | 11,743,153.61 | $0.459161 | $35M |
Render Token (RNDR) | 2,428,421.41 | $7.047569 | $18M |
OccamFi (OCC) | 1,470,398.20 | $0.112787 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,201,368.94 | $28.357650 | $11M |
Solana (SOL) | 19,102,073.03 | $217.000686 | $4B |
Everest (ID) | 11,743,153.61 | $0.459161 | $35M |
Render Token (RNDR) | 2,428,421.41 | $7.047569 | $18M |
OccamFi (OCC) | 1,470,398.20 | $0.112787 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,858,673.66 | $52.065171 | $7M |
Goldmaxcoin (GOLDM) | 132,512,281.72 | $28.357650 | $11M |
PAX Gold (PAXG) | 38,063,612.29 | $2,561.307200 | $10M |
Solana (SOL) | 24,508,674.08 | $217.000686 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,419.99 | $1.001760 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008167 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005199 | $157M |
ALTcoin (ALT) | -98.82 | $0.118330 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008167 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005199 | $157M |
ALTcoin (ALT) | -98.82 | $0.118330 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008167 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005199 | $157M |
ALTcoin (ALT) | -98.82 | $0.118330 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.96 | $0.021616 | $32M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:58 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
00:58 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
00:58 | OX | The volume of the coin traded at 0,011101 , with a decrease of %-3,49, was 42.646 . |
00:58 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
00:58 | TLOS | The volume of the coin traded at 0,23482 , with a decrease of %-5,62, was 963.573 . |