ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000247 |
% Change (24 hours) | -1.18 |
Volume (24 hours) | $ 21.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 41,275,878 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.020638 |
High | $ 0.021028 |
Low | $ 0.019815 |
Open | $ 0.020885 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.020885 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 3.24M |
RSI (9) Indicator | 31.73 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -61.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.48M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.50 |
CCI (20) Indicator | -97.63 |
Stochastic Oscilator (5-1) Indicator | 79.04 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.97 |
Stochastic Oscilator (21-1) Indicator | 14.07 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 941.95K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.23B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 17.06B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 270.11M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.12B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.72B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.44B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 60.28M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 3.60B | 0 | ||
17 | mexc | 0 | 0 | 2.78B | 0 | ||
18 | whitebit | 0 | 0 | 1.24B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.96M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.08B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 286.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -1.76 | $80,732.36 | $24.1B |
Ethereum (ETH) | -4.35 | $1,548.11 | $11.3B |
Solana (SOL) | -0.77 | $115.260546 | $3.4B |
XRP (XRP) | -0.28 | $1.999917 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999858 | $3.2B |
Dogecoin (DOGE) | -0.49 | $0.156170 | $963.4M |
Binance Coin (BNB) | 0.15 | $579.40 | $695.8M |
Cardano (ADA) | 0.31 | $0.625296 | $656.1M |
TRON | -2.85 | $0.235288 | $574.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 68.35 | $0.018730 | $348M |
AERGO (AERGO) | 58.35 | $0.197774 | $401M |
SWFTCoin (SWFTC) | 52.73 | $0.012947 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.260546 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.260546 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.260546 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,859,675.77 | $41.145276 | $28M |
PAX Gold (PAXG) | 48,075,552.97 | $3,235.010688 | $90M |
Solana (SOL) | 13,010,298.48 | $115.260546 | $3B |
UnitaryStatus Dollar (USDE) | 5,771,843.54 | $0.998546 | $48M |
FREDEnergy (FRED) | 1,038,774.76 | $0.003324 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -33.10 | $0.038577 | $4M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.78 | $0.006506 | $16M |
Nervos Network (CKB) | -98.42 | $0.004097 | $18M |
Orchid Protocol (OXT) | -93.48 | $0.065114 | $2M |
Düber (DBR) | -91.06 | $0.022845 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:35 | MBOX | MBOX was trading at , %-0,02 above yesterday's price. The trading volume is at 1.391.057, . |
08:35 | VIDT | VIDT was trading at , %26,46 above yesterday's price. The trading volume is at 8.027.915, . |
08:35 | ZEC | ZEC was trading at , %12,83 above yesterday's price. The trading volume is at 22.301.104, . |
08:35 | DOGE | DOGE was trading at , %-0,53 above yesterday's price. The trading volume is at 567.645.267, . |
08:35 | YFI | YFI was trading at , %-4,2 above yesterday's price. The trading volume is at 5.043.546, . |