ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.001295 |
% Change (24 hours) | 5.58 |
Volume (24 hours) | $ 11.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,255,894 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024500 |
High | $ 0.024683 |
Low | $ 0.023106 |
Open | $ 0.023205 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.023205 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 61.81K |
RSI (9) Indicator | 46.59 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -55.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.82M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.53 |
CCI (20) Indicator | -41.97 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.36 |
Stochastic Oscilator (21-1) Indicator | 36.05 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.51B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 14.60B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.47B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 228.80M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 985.68M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.23B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 51.97M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.32B | 0 | ||
17 | mexc | 0 | 0 | 41.58B | 0 | ||
18 | whitebit | 0 | 0 | 1.07B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.14M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 213.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 3.87 | $1,909.34 | $46.8B |
Bitcoin (BTC) | 2.20 | $99,128.96 | $19.8B |
Solana (SOL) | 2.46 | $150.894148 | $4.3B |
XRP (XRP) | 1.92 | $2.182505 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
Dogecoin (DOGE) | 5.22 | $0.181431 | $817.4M |
TrumpCoin (TRUMP) | 8.50 | $12.214257 | $672.4M |
EOS (EOS) | 15.40 | $0.83 | $583.4M |
UniLayer (LAYER) | -24.35 | $1.436137 | $566.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,835.56 | $150.894148 | $4B |
Everest (ID) | 5,092,887.28 | $0.199136 | $8M |
Render Token (RNDR) | 1,542,166.39 | $4.475657 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 396,628.14 | $5.018611 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,835.56 | $150.894148 | $4B |
Everest (ID) | 5,092,887.28 | $0.199136 | $8M |
Render Token (RNDR) | 1,542,166.39 | $4.475657 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 396,628.14 | $5.018611 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,835.56 | $150.894148 | $4B |
Everest (ID) | 5,092,887.28 | $0.199136 | $8M |
Render Token (RNDR) | 1,542,166.39 | $4.475657 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 396,628.14 | $5.018611 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,285,947.23 | $40.665035 | $17M |
PAX Gold (PAXG) | 49,645,190.73 | $3,340.631613 | $70M |
Solana (SOL) | 17,042,383.39 | $150.894148 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,754.53 | $1.000434 | $29M |
Boson Protocol (BOSON) | 1,096,314.34 | $0.110080 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
UniLayer (LAYER) | -24.35 | $1.436137 | $566M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028391 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028391 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028391 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.53 | $0.007872 | $25M |
Nervos Network (CKB) | -98.16 | $0.004786 | $6M |
Orchid Protocol (OXT) | -93.35 | $0.066487 | $2M |
Düber (DBR) | -93.07 | $0.017701 | $18M |
Hour | Coin | Explanation |
---|---|---|
10:23 | FIL | The volume of the coin traded at 2,721237 , with a increase of %6,23, was 34.325.509 . |
10:23 | VET | The volume of the coin traded at 0,026189 , with a increase of %5,61, was 15.819.046 . |
10:23 | DASH | The volume of the coin traded at 22,19 , with a increase of %5,32, was 1.035.774 . |
10:23 | DOT | The volume of the coin traded at 4,227639 , with a increase of %6,2, was 50.384.762 . |
10:23 | AR | The volume of the coin traded at 7,191613 , with a increase of %5,57, was 7.411.248 . |