| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000351 |
| % Change (24 hours) | -3.26 |
| Volume (24 hours) | $ 2.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,840,496 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.010420 |
| High | $ 0.010917 |
| Low | $ 0.010369 |
| Open | $ 0.010771 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.010771 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 713.49K |
| RSI (9) Indicator | 38.70 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | -122.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.17M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -132.95 |
| CCI (20) Indicator | -103.05 |
| Stochastic Oscilator (5-1) Indicator | 6.45 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.35 |
| Stochastic Oscilator (21-1) Indicator | 19.02 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 421.91K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 281 | 3 | 1.84B | 2.52M |
| 3 |
|
Binance | Malta | 542 | 4 | 11.21B | 1.36M |
| 4 |
|
HuobiPro | Singapore | 417 | 3 | 1.26B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 563 | 2 | 81.64M | 773.17K |
| 6 |
|
Kucoin | China | 511 | 1 | 636.04M | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.74B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 1.59B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 71.52M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 1.35B | 0 | ||
| 16 | mexc | 0 | 0 | 1.59B | 0 | ||
| 17 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 247 | 0 | 88.26M | 0 |
| 20 |
|
UPbit | South Korea | 186 | 0 | 943.00M | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 119.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -1.47 | $75,564.61 | $16.8B |
| Ethereum (ETH) | -1.21 | $2,066.58 | $6.6B |
| USD Coin (USDC) | 0 | $0.999647 | $5.5B |
| Solana (SOL) | -0.94 | $83.499574 | $1.2B |
| XRP (XRP) | -1.43 | $1.325110 | $964.2M |
| ZCash (ZEC) | -8.77 | $567.058609 | $806.0M |
| Binance Coin (BNB) | -0.80 | $653.23 | $740.2M |
| Near (NEAR) | -10.56 | $2.486633 | $682.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Condensate (RAIN) | 43.41 | $0.011549 | $26M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,350,214.64 | $83.499574 | $1B |
| USDG (USDG) | 1,695,782.80 | $0.999892 | $39M |
| Everest (ID) | 735,539.07 | $0.028763 | $3M |
| Uniswap Protocol Token (UNI) | 219,916.63 | $3.249646 | $53M |
| UnitaryStatus Dollar (USDE) | 175,603.52 | $0.999050 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,350,214.64 | $83.499574 | $1B |
| USDG (USDG) | 1,695,782.80 | $0.999892 | $39M |
| Everest (ID) | 735,539.07 | $0.028763 | $3M |
| Uniswap Protocol Token (UNI) | 219,916.63 | $3.249646 | $53M |
| UnitaryStatus Dollar (USDE) | 175,603.52 | $0.999050 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,350,214.64 | $83.499574 | $1B |
| USDG (USDG) | 1,695,782.80 | $0.999892 | $39M |
| Everest (ID) | 735,539.07 | $0.028763 | $3M |
| Uniswap Protocol Token (UNI) | 219,916.63 | $3.249646 | $53M |
| UnitaryStatus Dollar (USDE) | 175,603.52 | $0.999050 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,941,139.88 | $18.998830 | $7M |
| PAX Gold (PAXG) | 66,844,192.83 | $4,497.952465 | $109M |
| Solana (SOL) | 9,430,617.68 | $83.499574 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,756.78 | $0.999050 | $19M |
| Condensate (RAIN) | 4,619,500.00 | $0.011549 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -54.89 | $0.020331 | $4M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Master MIX Token (MMT) | -18.41 | $0.122622 | $21M |
| GunCoin (GUN) | -17.00 | $0.009440 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067574 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.93 | $0.007130 | $22M |
| FileCoin (FIL) | -96.91 | $1.008795 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067574 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.93 | $0.007130 | $22M |
| FileCoin (FIL) | -96.91 | $1.008795 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067574 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.93 | $0.007130 | $22M |
| FileCoin (FIL) | -96.91 | $1.008795 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067574 | $17M |
| Nervos Network (CKB) | -99.48 | $0.001350 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031061 | $2M |
| HyperionX (TREE) | -93.81 | $0.061705 | $4M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:28 | BIO | The volume of the coin traded at 0,032426 , with a decrease of %-4,06, was 6.771.434 . |
| 07:28 | DUSK | The volume of the coin traded at 0,130079 , with a decrease of %-5,89, was 1.081.954 . |
| 07:28 | SAGA | The volume of the coin traded at 0,019782 , with a decrease of %-11,02, was 18.656.706 . |
| 07:28 | NOM | The volume of the coin traded at 0,002096 , with a decrease of %-3,5, was 1.777.725 . |
| 07:28 | CHR | The volume of the coin traded at 0,021112 , with a decrease of %-4,78, was 299.798 . |