ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000975 |
% Change (24 hours) | 4.62 |
Volume (24 hours) | $ 17.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,186,652 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.022093 |
High | $ 0.024211 |
Low | $ 0.020964 |
Open | $ 0.021118 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.021118 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 3.00M |
RSI (9) Indicator | 35.66 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -24.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.71M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -76.70 |
Stochastic Oscilator (5-1) Indicator | 96.22 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.26 |
Stochastic Oscilator (21-1) Indicator | 22.60 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 852.52K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.06B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 11.91B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.71B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 167.58M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 981.06M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.53B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.06B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 51.64M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.82B | 0 | ||
17 | mexc | 0 | 0 | 2.28B | 0 | ||
18 | whitebit | 0 | 0 | 559.82M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 200.21M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.23B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 117.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.09 | $85,386.61 | $14.1B |
Ethereum (ETH) | 4.97 | $1,650.47 | $7.0B |
Solana (SOL) | 9.49 | $132.626068 | $3.4B |
XRP (XRP) | 6.32 | $2.157666 | $2.8B |
USD Coin (USDC) | 0 | $0.999852 | $1.1B |
Dogecoin (DOGE) | 4.28 | $0.167985 | $748.0M |
EOS (EOS) | 13.75 | $0.71 | $499.7M |
Cardano (ADA) | 4.85 | $0.658001 | $493.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ARK (ARK) | 42.75 | $0.490849 | $256M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,674,729.95 | $132.626068 | $3B |
Everest (ID) | 4,861,431.98 | $0.190086 | $10M |
Render Token (RNDR) | 1,337,876.04 | $3.882806 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 393,248.95 | $4.975864 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,674,729.95 | $132.626068 | $3B |
Everest (ID) | 4,861,431.98 | $0.190086 | $10M |
Render Token (RNDR) | 1,337,876.04 | $3.882806 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 393,248.95 | $4.975864 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,674,729.95 | $132.626068 | $3B |
Everest (ID) | 4,861,431.98 | $0.190086 | $10M |
Render Token (RNDR) | 1,337,876.04 | $3.882806 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 393,248.95 | $4.975864 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,627,210.82 | $41.960868 | $17M |
PAX Gold (PAXG) | 48,173,695.06 | $3,241.614670 | $61M |
Solana (SOL) | 14,979,126.14 | $132.626068 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,074.90 | $0.999278 | $35M |
FREDEnergy (FRED) | 1,240,705.70 | $0.003971 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.49 | $0.004189 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004297 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028166 | $7M |
Amp (AMP) | -99.66 | $0.003810 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004297 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028166 | $7M |
Amp (AMP) | -99.66 | $0.003810 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004297 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028166 | $7M |
Amp (AMP) | -99.66 | $0.003810 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.77 | $0.006587 | $23M |
Nervos Network (CKB) | -98.29 | $0.004441 | $17M |
V-ID (VIDT) | -96.94 | $0.004189 | $28M |
Orchid Protocol (OXT) | -93.21 | $0.067876 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:56 | UNI | The volume of the coin traded at 5,529675 , with a increase of %5,15, was 37.350.497 . |
00:56 | CELO | The volume of the coin traded at 0,319352 , with a increase of %8,1, was 11.476.667 . |
00:56 | VRA | The volume of the coin traded at 0,001555 , with a increase of %5,63, was 940.375 . |
00:56 | FTM | The volume of the coin traded at 0,528623 , with a increase of %8,41, was 1.101.808 . |
00:56 | FET | The volume of the coin traded at 0,487953 , with a increase of %8,75, was 34.169.291 . |