|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000089 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 20.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.053600 |
High | $ 0.055180 |
Low | $ 0.050246 |
Open | $ 0.053511 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.053511 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 148.24K |
RSI (9) Indicator | 62.39 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 98.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.34 |
CCI (20) Indicator | 84.01 |
Stochastic Oscilator (5-1) Indicator | 91.91 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.67 |
Stochastic Oscilator (21-1) Indicator | 97.43 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 1.45B | |
2 | Binance | Malta | 704 | 6 | 34.00B | 3.36M | |
3 | Coinbase | U.S.A | 283 | 3 | 9.55B | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.79B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 420.05M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 1.68B | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 3.39B | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 2.13B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 250.00M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 10.96B | 0 | ||
18 | mexc | 0 | 0 | 3.20B | 0 | ||
19 | whitebit | 0 | 0 | 5.24B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 584.06M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 7.65B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 980.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.54 | $0.000987 | $1058.5B |
Bitcoin (BTC) | 0.38 | $98,546.63 | $41.3B |
Ethereum (ETH) | 0.37 | $3,337.58 | $20.4B |
XRP (XRP) | 25.70 | $1.613176 | $14.8B |
Dogecoin (DOGE) | 6.00 | $0.406079 | $9.8B |
Cardano (ADA) | 32.95 | $1.141791 | $5.2B |
Solana (SOL) | 0.16 | $255.710689 | $5.2B |
Stellar (XLM) | 74.22 | $0.47804 | $3.7B |
USD Coin (USDC) | 0.02 | $0.999993 | $3.3B |
Tether (USDT) | -0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.93 | $0.006915 | $392M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Stellar (XLM) | 74.22 | $0.47804 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,398,068.05 | $30.270925 | $12M |
Solana (SOL) | 22,509,643.79 | $255.710689 | $5B |
Everest (ID) | 11,858,641.03 | $0.463677 | $28M |
Render Token (RNDR) | 2,624,540.02 | $7.616705 | $18M |
SSVCoin (SSV) | 1,076,293.69 | $20.763634 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,398,068.05 | $30.270925 | $12M |
Solana (SOL) | 22,509,643.79 | $255.710689 | $5B |
Everest (ID) | 11,858,641.03 | $0.463677 | $28M |
Render Token (RNDR) | 2,624,540.02 | $7.616705 | $18M |
SSVCoin (SSV) | 1,076,293.69 | $20.763634 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,398,068.05 | $30.270925 | $12M |
Solana (SOL) | 22,509,643.79 | $255.710689 | $5B |
Everest (ID) | 11,858,641.03 | $0.463677 | $28M |
Render Token (RNDR) | 2,624,540.02 | $7.616705 | $18M |
SSVCoin (SSV) | 1,076,293.69 | $20.763634 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 583,188,646.66 | $61.234818 | $7M |
Goldmaxcoin (GOLDM) | 141,452,819.68 | $30.270925 | $12M |
PAX Gold (PAXG) | 40,527,912.10 | $2,727.129934 | $14M |
Solana (SOL) | 28,880,709.74 | $255.710689 | $5B |
Creditcoin (CTC) | 6,822,961.89 | $0.887680 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.99 | $0.004919 | $178M |
Telos (TLOS) | -19.57 | $0.181700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.007857 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $21M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.007857 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $21M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.007857 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $21M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000466 | $130K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004919 | $178M |
Bifrost (BFC) | -96.30 | $0.046395 | $6M |
Beam (BEAM) | -95.91 | $0.021852 | $30M |
Hour | Coin | Explanation |
---|---|---|
04:31 | MANA | The volume of the coin traded at 0,470118 , with a increase of %15,37, was 52.515.225 . |
04:31 | AMP | The volume of the coin traded at 0,0048 , with a increase of %4,13, was 10.337.708 . |
04:31 | SXP | The volume of the coin traded at 0,367139 , with a increase of %3,65, was 14.782.016 . |
04:31 | GAS | The volume of the coin traded at 5,30889 , with a increase of %8,5, was 29.602.769 . |
04:31 | TRX | The volume of the coin traded at 0,206415 , with a increase of %3,98, was 191.377.675 . |