|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.002391 |
% Change (24 hours) | -4.92 |
Volume (24 hours) | $ 5.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.046219 |
High | $ 0.048712 |
Low | $ 0.045653 |
Open | $ 0.048610 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.048610 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 62.52K |
RSI (9) Indicator | 61.85 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 35.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.46M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.84 |
CCI (20) Indicator | 88.91 |
Stochastic Oscilator (5-1) Indicator | 5.99 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.46 |
Stochastic Oscilator (21-1) Indicator | 80.10 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 646.12K | 1.45B | |
2 | Binance | Malta | 804 | 6 | 8.03B | 3.78M | |
3 | Coinbase | U.S.A | 283 | 3 | 944.19M | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.16B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 87.02M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 443.59M | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 776.26M | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 1.01B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 23.57M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 2.15B | 0 | ||
18 | mexc | 0 | 0 | 1.01B | 0 | ||
19 | whitebit | 0 | 0 | 1.72B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 161.51M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 1.33B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 226.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.33 | $65,749.89 | $7.7B |
Ethereum (ETH) | -0.38 | $2,673.36 | $5.1B |
XRP (XRP) | 4.50 | $0.614223 | $1.8B |
Dogecoin (DOGE) | 3.71 | $0.129005 | $1.2B |
Solana (SOL) | 0.19 | $158.005761 | $1.1B |
Shiba Inu (SHIB) | -3.45 | $0.000020 | $603.4M |
Binance Coin (BNB) | -1.19 | $598.50 | $405.6M |
USD Coin (USDC) | 0 | $0.999900 | $399.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 103.38 | $2.758684 | $280K |
DeepBrain Chain (DBC) | 36.02 | $0.003198 | $194K |
SolarFarm (CELL) | 29.49 | $0.449813 | $1M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,189,293.80 | $26.072645 | $5M |
Solana (SOL) | 13,908,857.84 | $158.005761 | $1B |
Everest (ID) | 10,645,286.47 | $0.416235 | $12M |
Render Token (RNDR) | 2,231,533.54 | $6.476201 | $6M |
SSVCoin (SSV) | 1,281,257.49 | $24.717386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,189,293.80 | $26.072645 | $5M |
Solana (SOL) | 13,908,857.84 | $158.005761 | $1B |
Everest (ID) | 10,645,286.47 | $0.416235 | $12M |
Render Token (RNDR) | 2,231,533.54 | $6.476201 | $6M |
SSVCoin (SSV) | 1,281,257.49 | $24.717386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,189,293.80 | $26.072645 | $5M |
Solana (SOL) | 13,908,857.84 | $158.005761 | $1B |
Everest (ID) | 10,645,286.47 | $0.416235 | $12M |
Render Token (RNDR) | 2,231,533.54 | $6.476201 | $6M |
SSVCoin (SSV) | 1,281,257.49 | $24.717386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,185,806.50 | $48.319520 | $7M |
Goldmaxcoin (GOLDM) | 121,834,688.00 | $26.072645 | $5M |
PAX Gold (PAXG) | 39,692,409.86 | $2,670.908988 | $3M |
Solana (SOL) | 17,845,592.46 | $158.005761 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,951.18 | $0.999603 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Stronghold Token (SHX) | -10.95 | $0.004431 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009773 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $12M |
Cryptonite (XCN) | -99.25 | $0.001450 | $3M |
ALTcoin (ALT) | -98.74 | $0.126910 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009773 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $12M |
Cryptonite (XCN) | -99.25 | $0.001450 | $3M |
ALTcoin (ALT) | -98.74 | $0.126910 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009773 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $12M |
Cryptonite (XCN) | -99.25 | $0.001450 | $3M |
ALTcoin (ALT) | -98.74 | $0.126910 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $24M |
Quiztok (QTCON) | -99.44 | $0.001972 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.39 | $0.013095 | $606K |
Bifrost (BFC) | -96.70 | $0.041419 | $274K |
Hour | Coin | Explanation |
---|---|---|
08:32 | ZRX | The volume of the coin traded at 0,352263 , with a decrease of %-4,02, was 869.114 . |
08:32 | ACH | The volume of the coin traded at 0,020545 , with a decrease of %-4,66, was 4.185.603 . |
08:32 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-2,62, was 8.576.689 . |
08:32 | COTI | The volume of the coin traded at 0,118595 , with a decrease of %-6,41, was 3.979.467 . |
08:32 | REN | The volume of the coin traded at 0,042403 , with a decrease of %-5,98, was 828.176 . |