| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000085 |
| % Change (24 hours) | -0.90 |
| Volume (24 hours) | $ 3.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,565,486 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.009283 |
| High | $ 0.009432 |
| Low | $ 0.009235 |
| Open | $ 0.009367 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.009367 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 721.34K |
| RSI (9) Indicator | 51.20 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | 46.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.06M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.22 |
| CCI (20) Indicator | 59.44 |
| Stochastic Oscilator (5-1) Indicator | 69.97 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.63 |
| Stochastic Oscilator (21-1) Indicator | 67.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 281 | 3 | 3.23B | 2.52M |
| 3 |
|
Binance | Malta | 546 | 4 | 15.49B | 1.73M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.74B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 143.07M | 773.17K |
| 6 |
|
Kucoin | China | 513 | 1 | 1.27B | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.48B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 3.14B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 121.63M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 1.95B | 0 | ||
| 16 | mexc | 0 | 0 | 1.67B | 0 | ||
| 17 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 247 | 0 | 119.31M | 0 |
| 20 |
|
UPbit | South Korea | 187 | 0 | 1.24B | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 211.47M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.06 | $73,990.72 | $27.8B |
| Ethereum (ETH) | 2.51 | $2,317.70 | $13.6B |
| USD Coin (USDC) | 0 | $0.999757 | $8.0B |
| Solana (SOL) | -0.45 | $83.612226 | $2.2B |
| Litecoin (LTC) | 1.64 | $54.53 | $2.1B |
| TRON | 0.82 | $0.323588 | $1.7B |
| Dogecoin (DOGE) | 0.48 | $0.093212 | $1.7B |
| XRP (XRP) | 0.54 | $1.358933 | $1.6B |
| Avalanche (AVAX) | 0.34 | $9.359086 | $915.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,360,131.18 | $83.612226 | $2B |
| LightChain (LIGHT) | 5,078,208.83 | $0.175202 | $7M |
| USDG (USDG) | 1,695,505.92 | $0.999729 | $40M |
| Uniswap Protocol Token (UNI) | 211,195.02 | $3.120827 | $90M |
| UnitaryStatus Dollar (USDE) | 175,754.54 | $0.999909 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,360,131.18 | $83.612226 | $2B |
| LightChain (LIGHT) | 5,078,208.83 | $0.175202 | $7M |
| USDG (USDG) | 1,695,505.92 | $0.999729 | $40M |
| Uniswap Protocol Token (UNI) | 211,195.02 | $3.120827 | $90M |
| UnitaryStatus Dollar (USDE) | 175,754.54 | $0.999909 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,360,131.18 | $83.612226 | $2B |
| LightChain (LIGHT) | 5,078,208.83 | $0.175202 | $7M |
| USDG (USDG) | 1,695,505.92 | $0.999729 | $40M |
| Uniswap Protocol Token (UNI) | 211,195.02 | $3.120827 | $90M |
| UnitaryStatus Dollar (USDE) | 175,754.54 | $0.999909 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,900,324.70 | $21.304545 | $20M |
| PAX Gold (PAXG) | 71,678,435.08 | $4,823.248625 | $276M |
| Solana (SOL) | 9,443,340.96 | $83.612226 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,720.33 | $0.999909 | $36M |
| Condensate (RAIN) | 3,088,884.80 | $0.007722 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006763 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027956 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006763 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027956 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006763 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027956 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.88 | $0.027956 | $9M |
| DeepCloud AI (DEEP) | -98.55 | $0.028755 | $3M |
| Meme (MEME) | -93.56 | $0.000511 | $3M |
| HyperionX (TREE) | -93.24 | $0.067400 | $67M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:59 | TRIA | The volume of the coin traded at 0,027956 , with a increase of %7,65, was 7.189.703 . |
| 00:59 | BIO | The volume of the coin traded at 0,019389 , with a increase of %4,82, was 22.067.603 . |
| 00:59 | HYPER | The volume of the coin traded at 0,095668 , with a increase of %4,59, was 11.403.500 . |
| 00:59 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |
| 00:59 | TREE | The volume of the coin traded at 0,0674 , with a increase of %9,25, was 50.446.676 . |