ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000326 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 24.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 43,365,704 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.021683 |
High | $ 0.023791 |
Low | $ 0.020944 |
Open | $ 0.022008 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.022008 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 6.53M |
RSI (9) Indicator | 60.95 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 85.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.56M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.87 |
CCI (20) Indicator | 99.74 |
Stochastic Oscilator (5-1) Indicator | 59.15 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.38 |
Stochastic Oscilator (21-1) Indicator | 64.14 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.45B |
2 |
![]() |
Binance | Malta | 594 | 5 | 18.84B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 773.17K |
6 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 662.37K |
7 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 137 | 1 | 3.33B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
17 | mexc | 0 | 0 | 4.30B | 0 | ||
18 | whitebit | 0 | 0 | 1.60B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
21 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 67 | 0 | 108.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.59 | $117,165.45 | $13.9B |
Ethereum (ETH) | 0.72 | $3,047.93 | $9.9B |
XRP (XRP) | -2.97 | $2.904907 | $8.2B |
Solana (SOL) | -1.85 | $160.936149 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999969 | $2.1B |
Stellar (XLM) | -2.78 | $0.45372 | $2.0B |
Dogecoin (DOGE) | -2.41 | $0.194492 | $1.5B |
Cardano (ADA) | -1.74 | $0.731415 | $1.1B |
TRON | -0.99 | $0.298610 | $948.9M |
Binance Coin (BNB) | -1.28 | $684.45 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 50.85 | $0.000534 | $616K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Telcoin (TEL) | 23.35 | $0.006692 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,166,814.52 | $160.936149 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 616,467.10 | $9.106696 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 391,387.74 | $4.952320 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,166,814.52 | $160.936149 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 616,467.10 | $9.106696 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 391,387.74 | $4.952320 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,166,814.52 | $160.936149 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 616,467.10 | $9.106696 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 391,387.74 | $4.952320 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,329,240.42 | $47.704581 | $39M |
Solana (SOL) | 18,176,560.15 | $160.936149 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 238,013.32 | $28.073561 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.41 | $0.182862 | $2M |
Band Protocol (BAND) | -93.90 | $0.688761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.41 | $0.182862 | $2M |
Band Protocol (BAND) | -93.90 | $0.688761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.41 | $0.182862 | $2M |
Band Protocol (BAND) | -93.90 | $0.688761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.06 | $0.004821 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060476 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -86.03 | $0.54 | $620K |
Hour | Coin | Explanation |
---|---|---|
20:10 | CRV | CRV was trading at , %5,41 above yesterday's price. The trading volume is at 51.321.049, . |
20:10 | BAT | BAT was trading at , %0,74 above yesterday's price. The trading volume is at 8.579.332, . |
20:10 | AR | AR was trading at , %-3,88 above yesterday's price. The trading volume is at 9.417.471, . |
20:10 | ROSE | ROSE was trading at , %-5,17 above yesterday's price. The trading volume is at 6.152.625, . |
20:10 | PAXG | PAXG was trading at , %0,03 above yesterday's price. The trading volume is at 7.603.614, . |