ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000102 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 11.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,272,204 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.025300 |
High | $ 0.025800 |
Low | $ 0.024500 |
Open | $ 0.025198 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.025198 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 52.13K |
RSI (9) Indicator | 57.15 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 68.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.01M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.28 |
CCI (20) Indicator | 55.31 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.07 |
Stochastic Oscilator (21-1) Indicator | 62.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.08B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 27.44B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.55B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 353.60M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.84B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.86B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 2.85B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 135.36M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 3.54B | 0 | ||
17 | mexc | 0 | 0 | 5.18B | 0 | ||
18 | whitebit | 0 | 0 | 2.88B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 410.68M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 3.63B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 208.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.42 | $107,548.62 | $29.6B |
Ethereum (ETH) | -5.50 | $2,528.40 | $17.0B |
Solana (SOL) | -4.96 | $174.083667 | $5.7B |
XRP (XRP) | -5.65 | $2.313853 | $3.3B |
USD Coin (USDC) | 0 | $0.999871 | $3.2B |
Dogecoin (DOGE) | -8.62 | $0.226712 | $2.9B |
TrumpCoin (TRUMP) | -11.59 | $12.704509 | $1.6B |
Cardano (ADA) | -8.17 | $0.749655 | $1.0B |
Binance Coin (BNB) | -3.82 | $661.66 | $878.9M |
TRON | -0.77 | $0.271413 | $789.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 22.71 | $0.028032 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 20.15 | $0.114898 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,324,166.48 | $174.083667 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,324,166.48 | $174.083667 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,324,166.48 | $174.083667 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,634,682.54 | $42.381652 | $52M |
PAX Gold (PAXG) | 49,924,773.98 | $3,359.444770 | $54M |
Solana (SOL) | 19,661,484.28 | $174.083667 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,731.92 | $1.000430 | $75M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -19.85 | $0.153283 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Beam (BEAM) | -98.57 | $0.007664 | $35M |
Nervos Network (CKB) | -98.01 | $0.005174 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.81 | $0.061889 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:01 | OMNI | The volume of the coin traded at 2,707156 , with a decrease of %-10,39, was 4.620.385 . |
05:01 | GOAT | The volume of the coin traded at 0,153283 , with a decrease of %-19,85, was 27.535.325 . |
05:01 | BUZZ | The volume of the coin traded at 0,00778 , with a decrease of %-15,53, was 1.299.327 . |
05:01 | MANA | The volume of the coin traded at 0,3145 , with a decrease of %-9,02, was 12.421.919 . |
05:01 | IDEX | The volume of the coin traded at 0,02498 , with a decrease of %-8,83, was 911.758 . |