|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000089 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 20.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.053600 |
High | $ 0.055180 |
Low | $ 0.050246 |
Open | $ 0.053511 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.053511 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 148.24K |
RSI (9) Indicator | 62.39 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 98.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.34 |
CCI (20) Indicator | 84.01 |
Stochastic Oscilator (5-1) Indicator | 91.91 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.67 |
Stochastic Oscilator (21-1) Indicator | 97.43 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 1.45B | |
2 | Binance | Malta | 704 | 6 | 33.90B | 3.36M | |
3 | Coinbase | U.S.A | 283 | 3 | 9.07B | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.97B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 406.64M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 1.66B | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 3.49B | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 2.19B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 259.09M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 11.40B | 0 | ||
18 | mexc | 0 | 0 | 3.27B | 0 | ||
19 | whitebit | 0 | 0 | 5.18B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 551.85M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 8.22B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000994 | $803.8B |
Bitcoin (BTC) | 0.98 | $99,198.09 | $43.0B |
Ethereum (ETH) | -1.87 | $3,288.77 | $20.5B |
XRP (XRP) | 23.51 | $1.458757 | $14.4B |
Dogecoin (DOGE) | 3.92 | $0.402191 | $8.6B |
Solana (SOL) | -0.02 | $254.485520 | $5.5B |
Cardano (ADA) | 24.26 | $0.984587 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.3B |
Stellar (XLM) | 40.27 | $0.34286 | $2.7B |
Tether (USDT) | -0.04 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 62.13 | $0.554739 | $218M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,430,090.37 | $29.373724 | $12M |
Solana (SOL) | 22,401,794.41 | $254.485520 | $5B |
WETH (WETH) | 13,784,757.16 | $1,300.876970 | $350M |
Everest (ID) | 11,209,678.68 | $0.438302 | $24M |
Render Token (RNDR) | 2,495,104.04 | $7.241082 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,430,090.37 | $29.373724 | $12M |
Solana (SOL) | 22,401,794.41 | $254.485520 | $5B |
WETH (WETH) | 13,784,757.16 | $1,300.876970 | $350M |
Everest (ID) | 11,209,678.68 | $0.438302 | $24M |
Render Token (RNDR) | 2,495,104.04 | $7.241082 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,430,090.37 | $29.373724 | $12M |
Solana (SOL) | 22,401,794.41 | $254.485520 | $5B |
WETH (WETH) | 13,784,757.16 | $1,300.876970 | $350M |
Everest (ID) | 11,209,678.68 | $0.438302 | $24M |
Render Token (RNDR) | 2,495,104.04 | $7.241082 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,357,444.65 | $54.532542 | $7M |
Goldmaxcoin (GOLDM) | 137,260,291.54 | $29.373724 | $12M |
WETH (WETH) | 64,272,477.56 | $1,300.876970 | $350M |
PAX Gold (PAXG) | 40,226,275.23 | $2,706.832789 | $17M |
Solana (SOL) | 28,742,335.11 | $254.485520 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.57 | $0.005041 | $193M |
Goat (GOAT) | -16.47 | $0.847793 | $204M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007631 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.16 | $0.001628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007631 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.16 | $0.001628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007631 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.16 | $0.001628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000450 | $115K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005041 | $193M |
Bifrost (BFC) | -96.36 | $0.045701 | $7M |
Beam (BEAM) | -96.10 | $0.020862 | $27M |
Hour | Coin | Explanation |
---|---|---|
23:44 | AHT | The volume of the coin traded at 0,005928 , with a increase of %47,19, was 1.013.002 . |
23:44 | BOSON | The volume of the coin traded at 0,279886 , with a increase of %5,24, was 335.425 . |
23:44 | BNC | The volume of the coin traded at 0,243 , with a increase of %11,47, was 241.139 . |
23:44 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
23:44 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |