Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.002660 |
% Change (24 hours) | 2.59 |
Volume (24 hours) | $ 1.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.105380 |
High | $ 0.114490 |
Low | $ 0.099550 |
Open | $ 0.102720 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.102720 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 9.03K |
RSI (9) Indicator | 58.53 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 159.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.37M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 1,014.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.96 |
CCI (20) Indicator | 135.07 |
Stochastic Oscilator (5-1) Indicator | 95.94 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.44 |
Stochastic Oscilator (21-1) Indicator | 97.69 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.31B | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.84B | 550.33K |
3 | cryptodotcom | 213 | 1 | 3.03B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 330.65M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.94B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 322.00M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 272.20M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.62B | 0 |
12 | mexc | 0 | 0 | 4.34B | 0 | ||
13 | LAToken | 68 | 0 | 246.81M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.03M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 10.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1736.1B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.32 | $92,514.82 | $23.9B |
Ethereum (ETH) | -3.05 | $1,749.19 | $10.4B |
TrumpCoin (TRUMP) | 34.81 | $12.329537 | $3.8B |
XRP (XRP) | -4.63 | $2.155457 | $3.5B |
Solana (SOL) | -3.81 | $146.898525 | $3.4B |
USD Coin (USDC) | 0 | $0.999917 | $2.7B |
Dogecoin (DOGE) | -4.60 | $0.173907 | $1.4B |
Tether (USDT) | 0 | $1.00 | $777.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AirSwap (AST) | 37.26 | $0.057100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 12,931,108.17 | $146.898525 | $3B |
Everest (ID) | 4,987,773.99 | $0.195026 | $15M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,500,348.00 | $4.354300 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 12,931,108.17 | $146.898525 | $3B |
Everest (ID) | 4,987,773.99 | $0.195026 | $15M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,500,348.00 | $4.354300 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 12,931,108.17 | $146.898525 | $3B |
Everest (ID) | 4,987,773.99 | $0.195026 | $15M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,500,348.00 | $4.354300 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,086,511.29 | $42.009094 | $22M |
Goldmaxcoin (GOLDM) | 69,277,423.16 | $14.825390 | $7M |
PAX Gold (PAXG) | 49,810,861.78 | $3,351.779618 | $100M |
Solana (SOL) | 16,591,104.52 | $146.898525 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,980.52 | $0.999435 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Wing Finance (WING) | -39.46 | $0.783449 | $6M |
Akropolis (AKRO) | -37.62 | $0.000126 | $30K |
Achain (ACT) | -29.99 | $0.057120 | $148M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029095 | $13M |
Amp (AMP) | -99.64 | $0.003990 | $22M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029095 | $13M |
Amp (AMP) | -99.64 | $0.003990 | $22M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029095 | $13M |
Amp (AMP) | -99.64 | $0.003990 | $22M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.73 | $0.006807 | $21M |
Nervos Network (CKB) | -98.17 | $0.004760 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.14 | $0.014966 | $14M |
Hour | Coin | Explanation |
---|---|---|
14:10 | LTC | LTC is trading at around 81,71, losing (%-3,24) compared to yesterday's price. |
14:10 | The top three exchanges with the highest trading volume are . | |
14:10 | BTC | BCH is trading at around 92.514,82, losing (%-1,32) compared to yesterday's price. |
14:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:10 | The most depreciating cryptocurrencies in the market are now . |