| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 30.68 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -110.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 337.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -127.29 |
| CCI (20) Indicator | -152.98 |
| Stochastic Oscilator (5-1) Indicator | 6.02 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.24 |
| Stochastic Oscilator (21-1) Indicator | 2.50 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.52B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 3.37B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 3.05B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 521.04M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.18B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 158.15M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 176.07M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 2.25B | 0 |
| 12 | mexc | 0 | 0 | 3.19B | 0 | ||
| 13 | LAToken | 63 | 0 | 182.85M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.02M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 9.02M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.77 | $86,518.49 | $24.3B |
| Ethereum (ETH) | -4.00 | $2,829.10 | $13.6B |
| Solana (SOL) | -3.75 | $123.425772 | $3.7B |
| USD Coin (USDC) | 0.01 | $0.999805 | $3.4B |
| XRP (XRP) | -3.64 | $1.854973 | $2.6B |
| Binance Coin (BNB) | -3.08 | $836.91 | $1.4B |
| Dogecoin (DOGE) | -4.42 | $0.125418 | $1.2B |
| TRON | -0.58 | $0.278902 | $1.0B |
| Litecoin (LTC) | -4.29 | $75.74 | $797.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,219,010.67 | $1.422059 | $23M |
| Solana (SOL) | 10,864,844.75 | $123.425772 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 780,072.36 | $0.119756 | $14M |
| Uniswap Protocol Token (UNI) | 333,708.66 | $4.930354 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,219,010.67 | $1.422059 | $23M |
| Solana (SOL) | 10,864,844.75 | $123.425772 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 780,072.36 | $0.119756 | $14M |
| Uniswap Protocol Token (UNI) | 333,708.66 | $4.930354 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,219,010.67 | $1.422059 | $23M |
| Solana (SOL) | 10,864,844.75 | $123.425772 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 780,072.36 | $0.119756 | $14M |
| Uniswap Protocol Token (UNI) | 333,708.66 | $4.930354 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,343,484.30 | $25.341076 | $17M |
| PAX Gold (PAXG) | 64,445,494.64 | $4,336.544063 | $149M |
| Solana (SOL) | 13,940,014.34 | $123.425772 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,787.85 | $0.999575 | $85M |
| BEAT Token (BEAT) | 682,493.69 | $2.468941 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002291 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011289 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.90 | $0.055893 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002291 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011289 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.90 | $0.055893 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002291 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011289 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.90 | $0.055893 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034862 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.86 | $0.100999 | $10M |
| Meme (MEME) | -88.22 | $0.000935 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:17 | LTC | LTC is trading at around 75,74, losing (%-4,29) compared to yesterday's price. |
| 07:17 | The top three exchanges with the highest trading volume are . | |
| 07:17 | BTC | BCH is trading at around 86.518,49, losing (%-0,77) compared to yesterday's price. |
| 07:17 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 07:17 | The most depreciating cryptocurrencies in the market are now . |