Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
|
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.000670 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.104480 |
High | $ 0.110530 |
Low | $ 0.100270 |
Open | $ 0.103810 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.103810 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 9.25K |
RSI (9) Indicator | 48.30 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 24.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 1,078.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.26 |
CCI (20) Indicator | -33.59 |
Stochastic Oscilator (5-1) Indicator | 62.04 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.66 |
Stochastic Oscilator (21-1) Indicator | 42.30 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 15.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.07B | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.18B | 550.33K |
3 | cryptodotcom | 213 | 1 | 2.56B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 108.49M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 195.58M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 198.64M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.86B | 0 |
12 | mexc | 0 | 0 | 2.20B | 0 | ||
13 | LAToken | 68 | 0 | 218.52M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.70M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 5.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.06 | $85,505.81 | $17.7B |
Ethereum (ETH) | 0.83 | $1,637.28 | $8.6B |
Solana (SOL) | -1.53 | $130.847396 | $3.2B |
XRP (XRP) | 1.23 | $2.144398 | $2.5B |
USD Coin (USDC) | 0 | $0.999893 | $2.0B |
MANTRA DAO (OM) | -22.87 | $0.606344 | $928.2M |
Dogecoin (DOGE) | -3.65 | $0.159763 | $764.8M |
TRON | -1.60 | $0.252007 | $500.2M |
Cardano (ADA) | -0.60 | $0.641367 | $499.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 42.63 | $0.003041 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,518,156.69 | $130.847396 | $3B |
Everest (ID) | 4,592,032.61 | $0.179552 | $6M |
Render Token (RNDR) | 1,344,259.83 | $3.901332 | $11M |
Validity (VAL) | 512,413.54 | $0.582215 | $76K |
Aptcoin (APT) | 370,447.96 | $4.687432 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,518,156.69 | $130.847396 | $3B |
Everest (ID) | 4,592,032.61 | $0.179552 | $6M |
Render Token (RNDR) | 1,344,259.83 | $3.901332 | $11M |
Validity (VAL) | 512,413.54 | $0.582215 | $76K |
Aptcoin (APT) | 370,447.96 | $4.687432 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,518,156.69 | $130.847396 | $3B |
Everest (ID) | 4,592,032.61 | $0.179552 | $6M |
Render Token (RNDR) | 1,344,259.83 | $3.901332 | $11M |
Validity (VAL) | 512,413.54 | $0.582215 | $76K |
Aptcoin (APT) | 370,447.96 | $4.687432 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,066,304.22 | $40.326972 | $21M |
PAX Gold (PAXG) | 48,130,211.00 | $3,238.688627 | $54M |
Solana (SOL) | 14,778,237.02 | $130.847396 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,376.53 | $0.998984 | $41M |
FREDEnergy (FRED) | 1,116,193.19 | $0.003572 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.89 | $0.001941 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004453 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001941 | $4M |
ALTcoin (ALT) | -99.74 | $0.026594 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004453 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001941 | $4M |
ALTcoin (ALT) | -99.74 | $0.026594 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004453 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001941 | $4M |
ALTcoin (ALT) | -99.74 | $0.026594 | $8M |
Amp (AMP) | -99.67 | $0.003620 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.88 | $0.005977 | $19M |
V-ID (VIDT) | -98.58 | $0.001941 | $4M |
Nervos Network (CKB) | -98.32 | $0.004356 | $16M |
DeepCloud AI (DEEP) | -96.03 | $0.078543 | $9M |
Hour | Coin | Explanation |
---|---|---|
09:18 | CVC | The volume of the coin traded at 0,1083 , with a increase of %6,81, was 970.009 . |
09:18 | FUN | The volume of the coin traded at 0,00766 , with a increase of %4,93, was 1.009.170 . |
09:18 | CELR | The volume of the coin traded at 0,007902 , with a increase of %5,78, was 910.183 . |
09:18 | ALCH | The volume of the coin traded at 0,157107 , with a increase of %14,62, was 44.271.377 . |
09:18 | AERGO | The volume of the coin traded at 0,387314 , with a increase of %23,53, was 346.217.056 . |