|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000366 |
% Change (24 hours) | -1.31 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,505,993 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.027506 |
High | $ 0.028651 |
Low | $ 0.027133 |
Open | $ 0.027872 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.027872 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 593.36K |
RSI (9) Indicator | 58.81 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 62.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.13 |
CCI (20) Indicator | 91.03 |
Stochastic Oscilator (5-1) Indicator | 37.67 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.59 |
Stochastic Oscilator (21-1) Indicator | 72.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 9.24B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.17B | 280.13K | |
4 | probit | 119 | 1 | 793.15M | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 0 | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 421.57M | 0 | |
7 | OKEX | China | 297 | 0 | 10.95B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.60B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 541.95M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 3.46B | 0 | |
13 | mexc | 0 | 0 | 4.87B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 1.74B | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.54 | $0.000895 | $98.3B |
Bitcoin (BTC) | 3.18 | $90,081.17 | $69.3B |
Ethereum (ETH) | 1.31 | $3,236.26 | $28.9B |
Dogecoin (DOGE) | 7.09 | $0.393119 | $17.0B |
Solana (SOL) | 6.49 | $219.022068 | $8.3B |
USD Coin (USDC) | 0 | $0.999907 | $4.4B |
XRP (XRP) | 6.00 | $0.701151 | $4.4B |
Shiba Inu (SHIB) | 6.83 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.76 | $629.80 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 100.00 | $31.000024 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.98 | $0.032673 | $381K |
Creditcoin (CTC) | 33.62 | $0.565846 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,280,011.58 | $219.022068 | $8B |
Everest (ID) | 10,817,124.73 | $0.422953 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,280,011.58 | $219.022068 | $8B |
Everest (ID) | 10,817,124.73 | $0.422953 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,280,011.58 | $219.022068 | $8B |
Everest (ID) | 10,817,124.73 | $0.422953 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,492,083.40 | $48.351679 | $7M |
Goldmaxcoin (GOLDM) | 130,767,456.82 | $27.984257 | $31M |
PAX Gold (PAXG) | 38,218,035.36 | $2,571.698328 | $21M |
Solana (SOL) | 24,736,975.62 | $219.022068 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,620.90 | $1.001622 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.89 | $0.071962 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008198 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008198 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008198 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.86 | $0.022168 | $49M |
Nervos Network (CKB) | -95.07 | $0.012816 | $75M |
Orchid Protocol (OXT) | -92.93 | $0.070663 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:57 | CYBER | The volume of the coin traded at 3,810079 , with a increase of %8,13, was 15.725.017 . |
07:57 | ALT | The volume of the coin traded at 0,132455 , with a increase of %22,93, was 109.110.310 . |
07:57 | FIO | The volume of the coin traded at 0,031839 , with a increase of %20,6, was 853.712 . |
07:57 | LUNA | The volume of the coin traded at 0,381804 , with a increase of %6,44, was 34.796.187 . |
07:57 | QUICK | The volume of the coin traded at 0,038899 , with a increase of %22,4, was 1.031.278 . |