|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 927.33M | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 1.29B | 280.13K |
4 | probit | 117 | 1 | 654.69M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 547.92M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 147.89M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 1.51B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 669.72M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.49M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 254.12M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 19.73M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.20M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.75B | 0 |
17 | xtpub | 173 | 0 | 1.64B | 0 | ||
18 | mexc | 0 | 0 | 2.22B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
20 | bingx | 0 | 0 | 195.56M | 0 | ||
21 | bitrue | 0 | 0 | 2.38B | 0 | ||
22 | cryptology | 0 | 0 | 18.94M | 0 | ||
23 | LAToken | 68 | 0 | 41.20M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.69 | $102,628.59 | $9.1B |
Ethereum (ETH) | -0.97 | $2,391.86 | $6.0B |
Solana (SOL) | -1.42 | $137.869250 | $1.9B |
XRP (XRP) | -2.21 | $2.082820 | $989.9M |
USD Coin (USDC) | 0 | $0.999859 | $842.4M |
Dogecoin (DOGE) | -3.01 | $0.158023 | $402.2M |
Binance Coin (BNB) | -1.75 | $631.51 | $393.2M |
Uniswap Protocol Token (UNI) | -3.79 | $6.824994 | $343.8M |
Cardano (ADA) | -1.99 | $0.566629 | $319.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,136,277.65 | $137.869250 | $2B |
Everest (ID) | 3,808,625.06 | $0.148921 | $5M |
Render Token (RNDR) | 1,007,904.38 | $2.925229 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 461,984.89 | $6.824994 | $344M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,136,277.65 | $137.869250 | $2B |
Everest (ID) | 3,808,625.06 | $0.148921 | $5M |
Render Token (RNDR) | 1,007,904.38 | $2.925229 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 461,984.89 | $6.824994 | $344M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,136,277.65 | $137.869250 | $2B |
Everest (ID) | 3,808,625.06 | $0.148921 | $5M |
Render Token (RNDR) | 1,007,904.38 | $2.925229 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 461,984.89 | $6.824994 | $344M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,986,203.64 | $47.353562 | $24M |
PAX Gold (PAXG) | 50,519,635.55 | $3,399.473005 | $37M |
Solana (SOL) | 15,571,308.41 | $137.869250 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,939.56 | $1.000812 | $38M |
Sp8de (SPX) | 941,185.37 | $0.966700 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003741 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029944 | $25M |
Amp (AMP) | -99.70 | $0.003330 | $5M |
Beam (BEAM) | -99.03 | $0.004798 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003741 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029944 | $25M |
Amp (AMP) | -99.70 | $0.003330 | $5M |
Beam (BEAM) | -99.03 | $0.004798 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003741 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029944 | $25M |
Amp (AMP) | -99.70 | $0.003330 | $5M |
Beam (BEAM) | -99.03 | $0.004798 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.10 | $0.004798 | $10M |
Nervos Network (CKB) | -98.72 | $0.003338 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.03 | $0.037232 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:24 | LAYER | LAYER was trading at , %11,29 above yesterday's price. The trading volume is at 136.956.546, . |
22:24 | ROSE | ROSE was trading at , %-3,27 above yesterday's price. The trading volume is at 1.671.751, . |
22:24 | SOL | SOL was trading at , %-1,43 above yesterday's price. The trading volume is at 1.222.744.556, . |
22:24 | AVAX | AVAX was trading at , %-3,82 above yesterday's price. The trading volume is at 64.528.403, . |
22:24 | SNT | SNT was trading at , %-7,15 above yesterday's price. The trading volume is at 180.312.272, . |