|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.51B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 3.01B | 280.13K |
| 4 | probit | 112 | 1 | 573.49K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 1.25B | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 170.27M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 2.07B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 1.50B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 171.93M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 955.17M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.84M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 425 | 0 | 2.47B | 0 |
| 17 | xtpub | 169 | 0 | 3.69B | 0 | ||
| 18 | mexc | 0 | 0 | 3.04B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.32B | 0 |
| 20 | bingx | 0 | 0 | 1.30B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.49B | 0 | ||
| 22 | cryptology | 0 | 0 | 282.09M | 0 | ||
| 23 | LAToken | 63 | 0 | 254.00M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.65 | $90,130.81 | $23.0B |
| Ethereum (ETH) | 3.45 | $3,117.16 | $11.5B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.5B |
| XRP (XRP) | 9.31 | $2.048055 | $3.1B |
| Solana (SOL) | 4.09 | $132.376486 | $2.8B |
| Dogecoin (DOGE) | 11.84 | $0.143134 | $2.7B |
| Binance Coin (BNB) | 1.54 | $878.45 | $1.1B |
| Litecoin (LTC) | 3.55 | $82.58 | $784.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,125,753.54 | $0.659842 | $76M |
| Solana (SOL) | 11,652,759.65 | $132.376486 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 508,548.40 | $0.078078 | $13M |
| Uniswap Protocol Token (UNI) | 409,486.05 | $6.049586 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,125,753.54 | $0.659842 | $76M |
| Solana (SOL) | 11,652,759.65 | $132.376486 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 508,548.40 | $0.078078 | $13M |
| Uniswap Protocol Token (UNI) | 409,486.05 | $6.049586 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,125,753.54 | $0.659842 | $76M |
| Solana (SOL) | 11,652,759.65 | $132.376486 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 508,548.40 | $0.078078 | $13M |
| Uniswap Protocol Token (UNI) | 409,486.05 | $6.049586 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,814,296.51 | $26.020512 | $10M |
| PAX Gold (PAXG) | 64,485,530.72 | $4,339.238091 | $142M |
| Solana (SOL) | 14,950,937.45 | $132.376486 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,640.97 | $0.999376 | $43M |
| Sp8de (SPX) | 547,867.55 | $0.562763 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BEAT Token (BEAT) | -21.21 | $0.807674 | $44M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012790 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.59 | $0.064062 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012790 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.59 | $0.064062 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012790 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.59 | $0.064062 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| DeepCloud AI (DEEP) | -97.96 | $0.040355 | $8M |
| Tutellus (TUT) | -90.67 | $0.016579 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:25 | IMX | The volume of the coin traded at 0,280327 , with a increase of %12,4, was 11.338.197 . |
| 08:25 | LA | The volume of the coin traded at 0,331609 , with a increase of %7,83, was 15.407.625 . |
| 08:25 | ATH | The volume of the coin traded at 0,00996 , with a increase of %7,66, was 5.902.273 . |
| 08:25 | OPEN | The volume of the coin traded at 0,171951 , with a increase of %6,51, was 5.682.137 . |
| 08:25 | FET | The volume of the coin traded at 0,234691 , with a increase of %9,67, was 38.200.302 . |