|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000366 |
% Change (24 hours) | -1.31 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,505,993 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.027506 |
High | $ 0.028651 |
Low | $ 0.027133 |
Open | $ 0.027872 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.027872 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 593.36K |
RSI (9) Indicator | 58.81 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 62.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.13 |
CCI (20) Indicator | 91.03 |
Stochastic Oscilator (5-1) Indicator | 37.67 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.59 |
Stochastic Oscilator (21-1) Indicator | 72.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 7.87B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.14B | 280.13K | |
4 | probit | 119 | 1 | 796.29M | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 0 | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 388.34M | 0 | |
7 | OKEX | China | 297 | 0 | 9.71B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.44B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.30M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 3.38B | 0 | |
13 | mexc | 0 | 0 | 4.00B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 1.61B | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.60 | $0.000882 | $110.4B |
Bitcoin (BTC) | -4.47 | $88,322.96 | $58.6B |
Ethereum (ETH) | -5.21 | $3,119.90 | $23.8B |
Dogecoin (DOGE) | -5.16 | $0.390894 | $12.4B |
Solana (SOL) | -2.20 | $212.879545 | $7.0B |
USD Coin (USDC) | 0.01 | $0.999814 | $4.3B |
XRP (XRP) | -1.17 | $0.727152 | $4.1B |
Shiba Inu (SHIB) | -4.58 | $0.000025 | $2.0B |
Tether (USDT) | -0.16 | $1.00 | $1.8B |
Binance Coin (BNB) | -0.67 | $633.30 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 562.64 | $8.178998 | $9M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 113.03 | $0.000023 | $32M |
Keep3rV1 (KP3R) | 90.89 | $29.183670 | $18M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,739,296.57 | $212.879545 | $7B |
Everest (ID) | 10,697,543.68 | $0.418278 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,739,296.57 | $212.879545 | $7B |
Everest (ID) | 10,697,543.68 | $0.418278 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,739,296.57 | $212.879545 | $7B |
Everest (ID) | 10,697,543.68 | $0.418278 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,088,377.28 | $46.734290 | $7M |
Goldmaxcoin (GOLDM) | 125,681,961.91 | $26.895961 | $19M |
PAX Gold (PAXG) | 38,095,519.88 | $2,563.454262 | $17M |
Solana (SOL) | 24,043,218.84 | $212.879545 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,383.01 | $1.001581 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Well (WELL) | -16.47 | $0.063400 | $18M |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007661 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007661 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007661 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.11 | $0.020823 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:41 | COTI | The volume of the coin traded at 0,095078 , with a decrease of %-12,44, was 9.417.712 . |
19:41 | APT | The volume of the coin traded at 11,467972 , with a decrease of %-6,93, was 290.261.836 . |
19:41 | WAXP | The volume of the coin traded at 0,034939 , with a decrease of %-9,36, was 786.721 . |
19:41 | VRA | The volume of the coin traded at 0,002969 , with a decrease of %-6,69, was 1.085.786 . |
19:41 | IMX | The volume of the coin traded at 1,177179 , with a decrease of %-8,36, was 36.560.218 . |