|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | 0.001973 |
% Change (24 hours) | 5.68 |
Volume (24 hours) | $ 3.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,727,744 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.036728 |
High | $ 0.042543 |
Low | $ 0.034253 |
Open | $ 0.034755 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.034755 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 64.74 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 35.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.79M |
Moving Average (9) | 0.04 |
0.01 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.08 |
CCI (20) Indicator | 80.51 |
Stochastic Oscilator (5-1) Indicator | 22.32 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.16 |
Stochastic Oscilator (21-1) Indicator | 73.41 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.85B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.13B | 280.13K | |
4 | probit | 119 | 1 | 373.24M | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 1.22B | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 439.04M | 0 | |
7 | OKEX | China | 297 | 0 | 7.11B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.00B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 748.87M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 2.77B | 0 | |
13 | mexc | 0 | 0 | 4.91B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 916.25M | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.30 | $0.000980 | $4393.1B |
Bitcoin (BTC) | -1.46 | $97,826.97 | $26.4B |
Ethereum (ETH) | 4.23 | $3,422.04 | $20.9B |
Dogecoin (DOGE) | 7.09 | $0.427871 | $14.0B |
XRP (XRP) | 1.72 | $1.478196 | $9.8B |
Stellar (XLM) | 60.15 | $0.50291 | $7.5B |
Cardano (ADA) | 10.04 | $1.053734 | $4.7B |
Solana (SOL) | 1.10 | $255.916740 | $4.6B |
USD Coin (USDC) | 0.06 | $1.000011 | $2.4B |
Shiba Inu (SHIB) | 4.01 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 98.19 | $43.012630 | $375M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,527,782.03 | $255.916740 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,527,782.03 | $255.916740 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,527,782.03 | $255.916740 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,575,534.22 | $64.740442 | $7M |
Goldmaxcoin (GOLDM) | 147,725,594.29 | $31.613299 | $13M |
WETH (WETH) | 57,385,136.14 | $1,161.477180 | $335M |
PAX Gold (PAXG) | 40,714,377.52 | $2,739.677193 | $13M |
Solana (SOL) | 28,903,981.76 | $255.916740 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Secret (SCRT) | -15.86 | $0.507790 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005062 | $211M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:40 | PLANET | -9,33 is among the crypto currencies that attract attention with its loss of value. |
21:40 | Of the 404 cryptocurrencies traded on stock exchanges, 332 are above yesterday's price, 72 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
21:40 | EURO | EURO is traded at 36,2056 liras in the free market. |
21:40 | USD | The US dollar is traded at 34,5724 liras in the free market. |
21:40 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |