|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.71B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 1.41B | 280.13K |
| 4 | probit | 112 | 1 | 699.31K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 679.09M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 72.71M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 778.78M | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 754.32M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 79.99M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 559.89M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.67M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.29B | 0 |
| 17 | xtpub | 169 | 0 | 1.80B | 0 | ||
| 18 | mexc | 0 | 0 | 1.43B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.34B | 0 |
| 20 | bingx | 0 | 0 | 635.60M | 0 | ||
| 21 | bitrue | 0 | 0 | 1.77B | 0 | ||
| 22 | cryptology | 0 | 0 | 175.22M | 0 | ||
| 23 | LAToken | 63 | 0 | 183.34M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.95 | $88,051.09 | $10.1B |
| Ethereum (ETH) | 0.34 | $2,949.07 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999604 | $2.3B |
| Solana (SOL) | 0.68 | $123.473288 | $1.2B |
| XRP (XRP) | 0.56 | $1.871032 | $1.1B |
| TRON | -1.36 | $0.277639 | $897.2M |
| Litecoin (LTC) | 1.54 | $76.94 | $657.2M |
| Dogecoin (DOGE) | -1.25 | $0.127030 | $589.6M |
| ZCash (ZEC) | 0.66 | $444.490308 | $524.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,017,196.10 | $0.725097 | $12M |
| Solana (SOL) | 10,869,027.49 | $123.473288 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,876.07 | $0.109595 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,017,196.10 | $0.725097 | $12M |
| Solana (SOL) | 10,869,027.49 | $123.473288 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,876.07 | $0.109595 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,017,196.10 | $0.725097 | $12M |
| Solana (SOL) | 10,869,027.49 | $123.473288 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,876.07 | $0.109595 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,254,862.27 | $25.856771 | $12M |
| PAX Gold (PAXG) | 66,916,707.01 | $4,502.831944 | $38M |
| Solana (SOL) | 13,945,380.94 | $123.473288 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,528.73 | $0.998665 | $33M |
| BEAT Token (BEAT) | 520,152.30 | $1.881753 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.19 | $1.881753 | $50M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:17 | AR | AR was trading at , %2,38 above yesterday's price. The trading volume is at 5.619.309, . |
| 20:17 | XPL | XPL was trading at , %7,98 above yesterday's price. The trading volume is at 56.240.812, . |
| 20:17 | GUN | GUN was trading at , %-0,06 above yesterday's price. The trading volume is at 2.131.459, . |
| 20:17 | TRX | TRX was trading at , %-1,36 above yesterday's price. The trading volume is at 103.076.461, . |
| 20:17 | AUCTION | AUCTION was trading at , %1,93 above yesterday's price. The trading volume is at 3.062.220, . |