|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000366 |
% Change (24 hours) | -1.31 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,505,993 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.027506 |
High | $ 0.028651 |
Low | $ 0.027133 |
Open | $ 0.027872 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.027872 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 593.36K |
RSI (9) Indicator | 58.81 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 62.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.13 |
CCI (20) Indicator | 91.03 |
Stochastic Oscilator (5-1) Indicator | 37.67 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.59 |
Stochastic Oscilator (21-1) Indicator | 72.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 7.35B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.04B | 280.13K | |
4 | probit | 119 | 1 | 709.72M | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 0 | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 338.58M | 0 | |
7 | OKEX | China | 297 | 0 | 7.93B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.02B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 480.40M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 3.16B | 0 | |
13 | mexc | 0 | 0 | 3.31B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 1.33B | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.54 | $0.000879 | $108.7B |
Bitcoin (BTC) | -2.62 | $87,833.15 | $50.8B |
Ethereum (ETH) | -4.92 | $3,060.10 | $20.3B |
Dogecoin (DOGE) | -5.66 | $0.369048 | $11.1B |
XRP (XRP) | 19.28 | $0.816317 | $6.8B |
Solana (SOL) | -2.88 | $210.000338 | $6.0B |
USD Coin (USDC) | 0 | $0.999893 | $3.8B |
Shiba Inu (SHIB) | -6.87 | $0.000024 | $1.7B |
Binance Coin (BNB) | 1.14 | $621.10 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 542.18 | $7.963003 | $24M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 49.50 | $0.014933 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,485,845.20 | $210.000338 | $6B |
Everest (ID) | 10,417,762.11 | $0.407338 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,522,876.26 | $0.116812 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,485,845.20 | $210.000338 | $6B |
Everest (ID) | 10,417,762.11 | $0.407338 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,522,876.26 | $0.116812 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,485,845.20 | $210.000338 | $6B |
Everest (ID) | 10,417,762.11 | $0.407338 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,522,876.26 | $0.116812 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,730,670.66 | $46.171731 | $7M |
Goldmaxcoin (GOLDM) | 125,495,022.27 | $26.855956 | $16M |
PAX Gold (PAXG) | 38,083,567.15 | $2,562.649963 | $15M |
Solana (SOL) | 23,752,125.59 | $210.302205 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,504.66 | $1.001775 | $150M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007450 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007450 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007450 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.30 | $0.019797 | $35M |
Nervos Network (CKB) | -95.29 | $0.012235 | $56M |
Orchid Protocol (OXT) | -93.10 | $0.068900 | $7M |
Xinfin Network (XDC) | -91.51 | $0.029813 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:45 | SHIB | SHIB was trading at , %-6,87 above yesterday's price. The trading volume is at 1.186.155.488, . |
04:45 | TT | TT was trading at , %-3,55 above yesterday's price. The trading volume is at 1.469.376, . |
04:45 | SAGA | SAGA was trading at , %-2,12 above yesterday's price. The trading volume is at 40.144.336, . |
04:45 | DOGE | DOGE was trading at , %-5,52 above yesterday's price. The trading volume is at 9.073.543.745, . |
04:45 | USDE | USDE was trading at , %-0,01 above yesterday's price. The trading volume is at 155.416.078, . |