|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.51B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.53B | 280.13K |
| 4 | probit | 112 | 1 | 762.14K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 1.23B | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 137.95M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 1.66B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.08B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 122.23M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.11B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 113.01M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 2.24B | 0 |
| 17 | xtpub | 169 | 0 | 3.36B | 0 | ||
| 18 | mexc | 0 | 0 | 2.61B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
| 20 | bingx | 0 | 0 | 1.32B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.16B | 0 | ||
| 22 | cryptology | 0 | 0 | 323.17M | 0 | ||
| 23 | LAToken | 63 | 0 | 294.16M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -2.39 | $87,374.33 | $20.0B |
| Ethereum (ETH) | -2.25 | $2,948.80 | $9.9B |
| USD Coin (USDC) | -0.01 | $0.999552 | $5.1B |
| Solana (SOL) | -3.01 | $123.893925 | $2.2B |
| XRP (XRP) | -2.17 | $1.857723 | $1.4B |
| Dogecoin (DOGE) | -2.72 | $0.123543 | $845.1M |
| TRON | 0.10 | $0.284693 | $831.3M |
| ZCash (ZEC) | 0.70 | $530.833686 | $827.0M |
| Litecoin (LTC) | -1.25 | $78.15 | $685.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,681,320.12 | $0.437509 | $10M |
| Solana (SOL) | 10,906,055.33 | $123.893925 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 537,408.77 | $0.082508 | $17M |
| Uniswap Protocol Token (UNI) | 402,605.09 | $5.947954 | $158M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,681,320.12 | $0.437509 | $10M |
| Solana (SOL) | 10,906,055.33 | $123.893925 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 537,408.77 | $0.082508 | $17M |
| Uniswap Protocol Token (UNI) | 402,605.09 | $5.947954 | $158M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,681,320.12 | $0.437509 | $10M |
| Solana (SOL) | 10,906,055.33 | $123.893925 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 537,408.77 | $0.082508 | $17M |
| Uniswap Protocol Token (UNI) | 402,605.09 | $5.947954 | $158M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,152,899.55 | $25.426065 | $10M |
| PAX Gold (PAXG) | 65,232,752.51 | $4,389.518645 | $271M |
| Solana (SOL) | 13,992,888.99 | $123.893925 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,241.42 | $0.998442 | $72M |
| BEAT Token (BEAT) | 521,721.89 | $1.887430 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011339 | $3M |
| Beam (BEAM) | -99.43 | $0.002813 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011339 | $3M |
| Beam (BEAM) | -99.43 | $0.002813 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011339 | $3M |
| Beam (BEAM) | -99.43 | $0.002813 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002813 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035118 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:08 | HOLO | The volume of the coin traded at 0,066092 , with a decrease of %-10,39, was 3.018.085 . |
| 11:08 | ME | The volume of the coin traded at 0,198147 , with a decrease of %-5,11, was 2.560.316 . |
| 11:08 | SAFE | The volume of the coin traded at 0,140347 , with a decrease of %-6,02, was 4.161.000 . |
| 11:08 | GRT | The volume of the coin traded at 0,035315 , with a decrease of %-6,83, was 6.592.709 . |
| 11:08 | ONT | The volume of the coin traded at 0,071213 , with a decrease of %-15,65, was 45.264.233 . |