|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -0.60 |
| Volume (24 hours) | $ 6.35M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 131,430,029 |
| Total Amount in Circulation | 48,553,755,785 CKB |
| Close | $ 0.002707 |
| High | $ 0.002750 |
| Low | $ 0.002577 |
| Open | $ 0.002723 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002723 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 1.65M |
| RSI (9) Indicator | 50.36 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 58.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.35M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 75.25 |
| CCI (20) Indicator | 29.82 |
| Stochastic Oscilator (5-1) Indicator | 64.00 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.20 |
| Stochastic Oscilator (21-1) Indicator | 52.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 1.75B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 9.30B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.03B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.22B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 143.32M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 120.87M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 63.79M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 1.77B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 13 | mexc | 0 | 0 | 2.14B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.25B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 375.10M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 2.13 | $91,485.30 | $13.7B |
| Ethereum (ETH) | 3.34 | $3,142.45 | $9.4B |
| Solana (SOL) | 2.58 | $135.959027 | $2.3B |
| XRP (XRP) | 2.90 | $2.090100 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999612 | $1.0B |
| Dogecoin (DOGE) | 1.65 | $0.142099 | $938.6M |
| TRON | 0 | $0.287266 | $773.7M |
| Binance Coin (BNB) | 1.11 | $904.35 | $717.0M |
| ZCash (ZEC) | 4.58 | $349.393141 | $637.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,508,714.97 | $1.018054 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,968,124.25 | $135.959027 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,508,714.97 | $1.018054 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,968,124.25 | $135.959027 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,508,714.97 | $1.018054 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,968,124.25 | $135.959027 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,914,875.59 | $30.966072 | $11M |
| PAX Gold (PAXG) | 62,493,364.68 | $4,205.185238 | $30M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,355,561.57 | $135.959027 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,136.53 | $0.999635 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -22.48 | $0.109860 | $80M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002150 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002150 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002150 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.38 | $0.003332 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:05 | YGG | YGG was trading at , %-2,56 above yesterday's price. The trading volume is at 3.964.618, . |
| 00:05 | TWT | TWT was trading at , %-0,03 above yesterday's price. The trading volume is at 2.649.797, . |
| 00:05 | QNT | QNT was trading at , %-0,27 above yesterday's price. The trading volume is at 5.722.035, . |
| 00:05 | DOGE | DOGE was trading at , %1,65 above yesterday's price. The trading volume is at 380.471.107, . |
| 00:05 | ACH | ACH was trading at , %-0,77 above yesterday's price. The trading volume is at 1.636.761, . |