Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000150 |
% Change (24 hours) | 2.46 |
Volume (24 hours) | $ 9.28M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 290,347,423 |
Total Amount in Circulation | 46,700,185,657 CKB |
Close | $ 0.006217 |
High | $ 0.006354 |
Low | $ 0.005864 |
Open | $ 0.006068 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.006068 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 4.12M |
RSI (9) Indicator | 34.92 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -149.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.28M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.60 |
CCI (20) Indicator | -75.72 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.92 |
Stochastic Oscilator (21-1) Indicator | 1.51 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 1 | 17.66B | 3.49M |
2 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.25B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.32B | 1.03M |
5 |
![]() |
Kucoin | China | 531 | 2 | 987.01M | 752.83K |
6 | cryptodotcom | 213 | 1 | 4.58B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 235.83M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 255.21M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 61.01M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.85B | 0 | ||
13 | mexc | 0 | 0 | 3.11B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 706.43M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.18B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 690.34M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 165.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1710.0B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 0.54 | $96,048.80 | $23.8B |
Ethereum (ETH) | 2.53 | $2,701.02 | $11.4B |
XRP (XRP) | 4.90 | $2.612402 | $3.9B |
Solana (SOL) | 4.41 | $169.548943 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.5B |
Litecoin (LTC) | 9.59 | $136.67 | $1.6B |
Dogecoin (DOGE) | 4.15 | $0.253066 | $922.3M |
Tether (USDT) | 0.02 | $1.00 | $906.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
ARK (ARK) | 28.13 | $0.543116 | $272M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,924,983.03 | $169.548943 | $4B |
Everest (ID) | 7,859,459.21 | $0.307309 | $24M |
Render Token (RNDR) | 1,448,117.47 | $4.202727 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $122K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,924,983.03 | $169.548943 | $4B |
Everest (ID) | 7,859,459.21 | $0.307309 | $24M |
Render Token (RNDR) | 1,448,117.47 | $4.202727 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $122K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,924,983.03 | $169.548943 | $4B |
Everest (ID) | 7,859,459.21 | $0.307309 | $24M |
Render Token (RNDR) | 1,448,117.47 | $4.202727 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $122K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,733,496.32 | $54.152028 | $44M |
PAX Gold (PAXG) | 43,873,548.89 | $2,952.257834 | $20M |
Solana (SOL) | 19,149,317.57 | $169.548943 | $4B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,775,954.09 | $0.999257 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006191 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045067 | $16M |
Amp (AMP) | -99.52 | $0.005340 | $8M |
V-ID (VIDT) | -98.14 | $0.017291 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006191 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045067 | $16M |
Amp (AMP) | -99.52 | $0.005340 | $8M |
V-ID (VIDT) | -98.14 | $0.017291 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006191 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045067 | $16M |
Amp (AMP) | -99.52 | $0.005340 | $8M |
V-ID (VIDT) | -98.14 | $0.017291 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001621 | $9M |
BitTorrent (BTT) | -99.72 | $0.000001 | $23M |
Velas (VLX) | -99.17 | $0.006794 | $296K |
Beam (BEAM) | -98.20 | $0.009641 | $22M |
Nervos Network (CKB) | -97.61 | $0.006217 | $9M |
Hour | Coin | Explanation |
---|---|---|
19:12 | BAND | The volume of the coin traded at 0,970824 , with a increase of %5,84, was 1.661.770 . |
19:12 | AUCTION | The volume of the coin traded at 12,28 , with a increase of %18,29, was 28.903.519 . |
19:12 | OMNI | The volume of the coin traded at 4,803694 , with a increase of %4,23, was 2.399.851 . |
19:12 | SAGA | The volume of the coin traded at 0,601468 , with a increase of %5,61, was 6.497.379 . |
19:12 | GMT | The volume of the coin traded at 0,0675 , with a increase of %5,3, was 26.863.031 . |