Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000472 |
% Change (24 hours) | -3.52 |
Volume (24 hours) | $ 34.28M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 595,991,031 |
Total Amount in Circulation | 46,103,079,323 CKB |
Close | $ 0.012927 |
High | $ 0.013539 |
Low | $ 0.012667 |
Open | $ 0.013399 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.013399 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 11.51M |
RSI (9) Indicator | 49.99 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 40.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.28M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.40 |
CCI (20) Indicator | 12.49 |
Stochastic Oscilator (5-1) Indicator | 50.48 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.40 |
Stochastic Oscilator (21-1) Indicator | 48.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 37.04B | 17.21M | |
2 | Gateio | U.S.A | 844 | 3 | 3.47B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.97B | 1.03M | |
5 | Kucoin | China | 534 | 2 | 1.68B | 752.83K | |
6 | cryptodotcom | 214 | 1 | 11.78B | 163.80K | ||
7 | bithumbglobal | 49 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 253 | 2 | 524.09M | 27.03K | |
9 | HitBTC | United Kingdom | 590 | 2 | 384.89M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 271.72M | 2.05K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 5.22M | 0 | ||
13 | mexc | 0 | 0 | 3.17B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 107 | 0 | 277.21M | 0 | |
18 | LBank | China | 138 | 0 | 2.15B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 1.50B | 0 | |
20 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.54 | $0.000987 | $1533.7B |
Bitcoin (BTC) | 1.84 | $98,994.42 | $45.3B |
Ethereum (ETH) | 1.15 | $3,316.86 | $22.0B |
XRP (XRP) | 33.32 | $1.486746 | $16.3B |
Dogecoin (DOGE) | 7.10 | $0.410639 | $7.8B |
Solana (SOL) | 0.51 | $256.157314 | $6.3B |
USD Coin (USDC) | -0.01 | $0.999905 | $3.4B |
Cardano (ADA) | 23.05 | $0.970635 | $3.4B |
Stellar (XLM) | 28.02 | $0.30437 | $2.2B |
Tether (USDT) | 0.05 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 81.45 | $0.619690 | $207M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,911,737.41 | $29.137407 | $13M |
Solana (SOL) | 22,548,959.32 | $256.157314 | $6B |
WETH (WETH) | 13,787,477.68 | $1,301.133705 | $368M |
Everest (ID) | 11,180,814.46 | $0.437174 | $24M |
Render Token (RNDR) | 2,467,117.86 | $7.159866 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,911,737.41 | $29.137407 | $13M |
Solana (SOL) | 22,548,959.32 | $256.157314 | $6B |
WETH (WETH) | 13,787,477.68 | $1,301.133705 | $368M |
Everest (ID) | 11,180,814.46 | $0.437174 | $24M |
Render Token (RNDR) | 2,467,117.86 | $7.159866 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,911,737.41 | $29.137407 | $13M |
Solana (SOL) | 22,548,959.32 | $256.157314 | $6B |
WETH (WETH) | 13,787,477.68 | $1,301.133705 | $368M |
Everest (ID) | 11,180,814.46 | $0.437174 | $24M |
Render Token (RNDR) | 2,467,117.86 | $7.159866 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,144,261.66 | $53.985158 | $7M |
Goldmaxcoin (GOLDM) | 136,156,005.95 | $29.137407 | $13M |
WETH (WETH) | 64,285,162.12 | $1,301.133705 | $368M |
PAX Gold (PAXG) | 40,231,159.33 | $2,707.161440 | $19M |
Solana (SOL) | 28,923,761.68 | $256.091871 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Troy (TROY) | -14.39 | $0.005277 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $46M |
PlatON Network (LAT) | -99.87 | $0.007782 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $46M |
PlatON Network (LAT) | -99.87 | $0.007782 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $46M |
PlatON Network (LAT) | -99.87 | $0.007782 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.47 | $0.005277 | $216M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.08 | $0.020971 | $27M |
Hour | Coin | Explanation |
---|---|---|
19:59 | XAI | The volume of the coin traded at 0,253855 , with a increase of %5,71, was 30.969.717 . |
19:59 | BNC | The volume of the coin traded at 0,244 , with a increase of %11,93, was 241.139 . |
19:59 | LUNA | The volume of the coin traded at 0,453233 , with a increase of %7,53, was 91.136.025 . |
19:59 | PRO | The volume of the coin traded at 1,283861 , with a increase of %4,91, was 260.066 . |
19:59 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |