Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000399 |
% Change (24 hours) | 8.51 |
Volume (24 hours) | $ 134.61M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 243,678,400 |
Total Amount in Circulation | 47,888,910,109 CKB |
Close | $ 0.005088 |
High | $ 0.005979 |
Low | $ 0.004687 |
Open | $ 0.004689 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.004689 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 34.90M |
RSI (9) Indicator | 55.29 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 124.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 134.61M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.72 |
CCI (20) Indicator | 17.19 |
Stochastic Oscilator (5-1) Indicator | 73.72 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.72 |
Stochastic Oscilator (21-1) Indicator | 57.48 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 23.03B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.30B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.48B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.90B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 247.91M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 266.17M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 75.92M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 4.56B | 0 | ||
12 | ascendex | 0 | 0 | 1.06B | 0 | ||
13 | mexc | 0 | 0 | 4.01B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 3.82B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 949.75M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 604.93M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.58 | $4,637.48 | $23.9B |
Bitcoin (BTC) | 2.04 | $111,919.44 | $20.7B |
Solana (SOL) | 9.34 | $208.618756 | $6.8B |
XRP (XRP) | 2.74 | $3.013646 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999922 | $3.6B |
Dogecoin (DOGE) | 4.29 | $0.221807 | $1.5B |
Crypto.com Chain Token (CRO) | 43.75 | $0.285165 | $1.2B |
Chainlink (LINK) | 0.66 | $24.33 | $944.1M |
Binance Coin (BNB) | 1.82 | $865.35 | $858.4M |
Cardano (ADA) | 2.90 | $0.873835 | $723.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 79.04 | $15.809698 | $643M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Crypto.com Chain Token (CRO) | 43.75 | $0.285165 | $1B |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,061,071.77 | $44.736423 | $14M |
PAX Gold (PAXG) | 50,170,943.12 | $3,376.009492 | $25M |
Solana (SOL) | 23,561,991.31 | $208.618756 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,485.90 | $1.000906 | $110M |
Sp8de (SPX) | 1,234,077.18 | $1.267500 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.61 | $0.007449 | $10M |
Nervos Network (CKB) | -98.04 | $0.005088 | $135M |
DeepCloud AI (DEEP) | -92.72 | $0.144190 | $11M |
Gamecredits (GAME) | -90.26 | $0.003347 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:35 | TREE | The volume of the coin traded at 0,310128 , with a increase of %5,18, was 16.151.609 . |
18:35 | CRO | The volume of the coin traded at 0,285165 , with a increase of %43,75, was 930.441.782 . |
18:35 | WAVES | The volume of the coin traded at 1,246034 , with a increase of %5,13, was 25.150.224 . |
18:35 | YGG | The volume of the coin traded at 0,162091 , with a increase of %5,31, was 6.753.841 . |
18:35 | VIC | The volume of the coin traded at 0,233079 , with a increase of %5,57, was 886.306 . |