|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000019 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 2.33M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 67,910,957 |
| Total Amount in Circulation | 49,644,569,945 CKB |
| Close | $ 0.001368 |
| High | $ 0.001414 |
| Low | $ 0.001351 |
| Open | $ 0.001387 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.001387 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 583.53K |
| RSI (9) Indicator | 29.68 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -145.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.33M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.15 |
| CCI (20) Indicator | -98.78 |
| Stochastic Oscilator (5-1) Indicator | 4.35 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.13 |
| Stochastic Oscilator (21-1) Indicator | 0.76 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 3 | 1.76B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 542 | 1 | 11.14B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 417 | 3 | 1.27B | 1.03M |
| 5 |
|
Kucoin | China | 511 | 2 | 631.20M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 91.19M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 82.90M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 70.72M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 1.38B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 13 | mexc | 0 | 0 | 1.53B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.58B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 697.10M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 965.41M | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.74M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.10 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -0.97 | $75,952.09 | $16.8B |
| Ethereum (ETH) | -0.72 | $2,077.60 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999707 | $5.4B |
| Solana (SOL) | -0.12 | $83.948808 | $1.2B |
| XRP (XRP) | -0.62 | $1.330199 | $970.8M |
| ZCash (ZEC) | -8.70 | $576.006708 | $815.9M |
| Binance Coin (BNB) | 0.07 | $657.92 | $724.6M |
| Near (NEAR) | -5.19 | $2.543380 | $691.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Condensate (RAIN) | 44.09 | $0.011611 | $27M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,759.89 | $83.948808 | $1B |
| USDG (USDG) | 1,696,142.76 | $1.000105 | $40M |
| Everest (ID) | 760,092.64 | $0.029724 | $3M |
| Uniswap Protocol Token (UNI) | 221,543.37 | $3.273673 | $55M |
| UnitaryStatus Dollar (USDE) | 175,603.06 | $0.999048 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,759.89 | $83.948808 | $1B |
| USDG (USDG) | 1,696,142.76 | $1.000105 | $40M |
| Everest (ID) | 760,092.64 | $0.029724 | $3M |
| Uniswap Protocol Token (UNI) | 221,543.37 | $3.273673 | $55M |
| UnitaryStatus Dollar (USDE) | 175,603.06 | $0.999048 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,759.89 | $83.948808 | $1B |
| USDG (USDG) | 1,696,142.76 | $1.000105 | $40M |
| Everest (ID) | 760,092.64 | $0.029724 | $3M |
| Uniswap Protocol Token (UNI) | 221,543.37 | $3.273673 | $55M |
| UnitaryStatus Dollar (USDE) | 175,603.06 | $0.999048 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,109,666.19 | $19.121525 | $9M |
| PAX Gold (PAXG) | 67,071,382.16 | $4,513.240035 | $108M |
| Solana (SOL) | 9,481,355.66 | $83.948808 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,741.73 | $0.999048 | $17M |
| Condensate (RAIN) | 4,644,300.00 | $0.011611 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -45.11 | $0.026302 | $4M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -20.20 | $0.009091 | $13M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067852 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007031 | $18M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.84 | $1.032652 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067852 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007031 | $18M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.84 | $1.032652 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067852 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007031 | $18M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.84 | $1.032652 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067852 | $17M |
| Nervos Network (CKB) | -99.47 | $0.001368 | $2M |
| DeepCloud AI (DEEP) | -98.41 | $0.031565 | $2M |
| HyperionX (TREE) | -93.67 | $0.063100 | $4M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:28 | SPACE | The volume of the coin traded at 0,007837 , with a decrease of %-5,, was 489.469 . |
| 04:28 | LIT | The volume of the coin traded at 1,18663 , with a decrease of %-5,03, was 19.762.968 . |
| 04:28 | QNT | The volume of the coin traded at 75,772975 , with a decrease of %-4,58, was 4.072.410 . |
| 04:28 | GUN | The volume of the coin traded at 0,009091 , with a decrease of %-20,2, was 4.258.838 . |
| 04:28 | RVN | The volume of the coin traded at 0,005319 , with a decrease of %-3,04, was 6.295.199 . |