|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000029 |
| % Change (24 hours) | -2.03 |
| Volume (24 hours) | $ 1.61M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 69,249,958 |
| Total Amount in Circulation | 49,126,624,878 CKB |
| Close | $ 0.001410 |
| High | $ 0.001449 |
| Low | $ 0.001393 |
| Open | $ 0.001439 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.001439 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 382.08K |
| RSI (9) Indicator | 61.99 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 124.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.61M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.80 |
| CCI (20) Indicator | 153.67 |
| Stochastic Oscilator (5-1) Indicator | 90.48 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.37 |
| Stochastic Oscilator (21-1) Indicator | 95.37 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 3 | 851.30M | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 546 | 1 | 5.58B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 939.08M | 1.03M |
| 5 |
|
Kucoin | China | 513 | 2 | 677.62M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 71.15M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 70.51M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 93.16M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 776.77M | 0 | ||
| 12 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 13 | mexc | 0 | 0 | 1.29B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.60B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 459.51M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.21 | $72,866.67 | $11.3B |
| Ethereum (ETH) | 0.13 | $2,249.29 | $4.0B |
| USD Coin (USDC) | 0 | $0.999897 | $1.9B |
| TRON | 0.31 | $0.318830 | $1.1B |
| Litecoin (LTC) | -1.07 | $54.57 | $1.1B |
| Solana (SOL) | -0.16 | $84.739027 | $784.6M |
| XRP (XRP) | -0.39 | $1.346608 | $755.9M |
| Dogecoin (DOGE) | -1.23 | $0.092777 | $600.5M |
| Dash (DASH) | 2.68 | $45.53 | $331.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,321.35 | $84.739027 | $785M |
| USDG (USDG) | 1,696,049.94 | $1.000050 | $32M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 213,018.83 | $3.147765 | $48M |
| UnitaryStatus Dollar (USDE) | 175,696.52 | $0.999579 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,321.35 | $84.739027 | $785M |
| USDG (USDG) | 1,696,049.94 | $1.000050 | $32M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 213,018.83 | $3.147765 | $48M |
| UnitaryStatus Dollar (USDE) | 175,696.52 | $0.999579 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,321.35 | $84.739027 | $785M |
| USDG (USDG) | 1,696,049.94 | $1.000050 | $32M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 213,018.83 | $3.147765 | $48M |
| UnitaryStatus Dollar (USDE) | 175,696.52 | $0.999579 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,603,166.84 | $20.748343 | $37M |
| PAX Gold (PAXG) | 70,405,457.45 | $4,737.589961 | $45M |
| Solana (SOL) | 9,570,605.51 | $84.739027 | $785M |
| UnitaryStatus Dollar (USDE) | 5,777,813.46 | $0.999579 | $27M |
| Condensate (RAIN) | 3,204,735.87 | $0.008012 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.57 | $0.004520 | $62M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006593 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023199 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006593 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023199 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006593 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023199 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.07 | $0.023199 | $11M |
| DeepCloud AI (DEEP) | -98.53 | $0.029193 | $3M |
| HyperionX (TREE) | -94.05 | $0.059306 | $14M |
| Meme (MEME) | -93.53 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:35 | LPT | The volume of the coin traded at 2,159956 , with a decrease of %-9,33, was 41.824.403 . |
| 19:35 | NOM | The volume of the coin traded at 0,00452 , with a decrease of %-20,57, was 47.062.394 . |
| 19:35 | RSR | The volume of the coin traded at 0,001493 , with a decrease of %-2,84, was 991.545 . |
| 19:35 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 19:35 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |