|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | 0.000052 |
| % Change (24 hours) | 1.95 |
| Volume (24 hours) | $ 6.11M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 131,239,399 |
| Total Amount in Circulation | 48,557,318,412 CKB |
| Close | $ 0.002703 |
| High | $ 0.002720 |
| Low | $ 0.002575 |
| Open | $ 0.002651 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002651 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 1.74M |
| RSI (9) Indicator | 48.99 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 50.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.11M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.84 |
| CCI (20) Indicator | 16.32 |
| Stochastic Oscilator (5-1) Indicator | 55.00 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.07 |
| Stochastic Oscilator (21-1) Indicator | 49.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 2.12B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 12.82B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.73B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.53B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 175.86M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 151.07M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 80.98M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.57B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 13 | mexc | 0 | 0 | 2.91B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 3.13B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 567.00M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 56.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.18 | $91,961.38 | $19.7B |
| Ethereum (ETH) | 4.17 | $3,157.61 | $13.6B |
| Solana (SOL) | 4.67 | $138.075063 | $3.3B |
| XRP (XRP) | 3.49 | $2.099953 | $2.4B |
| USD Coin (USDC) | 0 | $0.999614 | $1.9B |
| Dogecoin (DOGE) | 3.62 | $0.143797 | $1.1B |
| Binance Coin (BNB) | 2.50 | $909.38 | $900.4M |
| ZCash (ZEC) | 16.36 | $391.033500 | $894.5M |
| TRON | 0.76 | $0.286612 | $837.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,639,285.48 | $0.919059 | $8M |
| Solana (SOL) | 12,154,395.02 | $138.075063 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 755,789.19 | $0.116029 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,639,285.48 | $0.919059 | $8M |
| Solana (SOL) | 12,154,395.02 | $138.075063 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 755,789.19 | $0.116029 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,639,285.48 | $0.919059 | $8M |
| Solana (SOL) | 12,154,395.02 | $138.075063 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 755,789.19 | $0.116029 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,980,424.89 | $31.182955 | $13M |
| PAX Gold (PAXG) | 62,738,663.56 | $4,221.691400 | $53M |
| Solana (SOL) | 15,594,553.66 | $138.075063 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,817.00 | $0.999407 | $107M |
| Sp8de (SPX) | 684,695.18 | $0.703285 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -22.35 | $0.016764 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013387 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013387 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013387 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:18 | SPX | The volume of the coin traded at 0,703285 , with a increase of %13,07, was 12.985.311 . |
| 13:18 | SUPER | The volume of the coin traded at 0,264763 , with a increase of %9,32, was 21.763.545 . |
| 13:18 | MET | The volume of the coin traded at 0,344457 , with a increase of %7,25, was 10.217.463 . |
| 13:18 | DASH | The volume of the coin traded at 48,04 , with a increase of %7,72, was 40.996.975 . |
| 13:18 | BAT | The volume of the coin traded at 0,262705 , with a increase of %7,57, was 14.462.685 . |