| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | 0.000052 |
| % Change (24 hours) | 2.06 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 125,030,520 |
| Total Amount in Circulation | 48,579,962,001 CKB |
| Close | $ 0.002574 |
| High | $ 0.002598 |
| Low | $ 0.002503 |
| Open | $ 0.002522 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002522 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 381.70K |
| RSI (9) Indicator | 28.68 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -143.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -171.93 |
| CCI (20) Indicator | -212.43 |
| Stochastic Oscilator (5-1) Indicator | 2.10 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.30 |
| Stochastic Oscilator (21-1) Indicator | 1.28 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 2.28B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 15.82B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.71B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.56B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 177.19M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 167.24M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 155.67M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.65B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 13 | mexc | 0 | 0 | 3.43B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 3.76B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 633.59M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.75 | $87,969.18 | $23.1B |
| Ethereum (ETH) | 4.90 | $2,973.27 | $13.2B |
| USD Coin (USDC) | -0.01 | $0.999725 | $3.7B |
| Solana (SOL) | 5.37 | $125.286568 | $3.3B |
| Binance Coin (BNB) | 3.15 | $852.60 | $2.9B |
| XRP (XRP) | 5.87 | $1.898619 | $2.7B |
| Dogecoin (DOGE) | 7.54 | $0.130709 | $1.3B |
| TRON | 0.68 | $0.279971 | $932.5M |
| Litecoin (LTC) | 4.01 | $77.19 | $776.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 71.55 | $2.374698 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,831,713.88 | $2.374698 | $89M |
| Solana (SOL) | 11,028,647.20 | $125.286568 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 767,970.10 | $0.117899 | $13M |
| Uniswap Protocol Token (UNI) | 356,214.34 | $5.262763 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,831,713.88 | $2.374698 | $89M |
| Solana (SOL) | 11,028,647.20 | $125.286568 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 767,970.10 | $0.117899 | $13M |
| Uniswap Protocol Token (UNI) | 356,214.34 | $5.262763 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,831,713.88 | $2.374698 | $89M |
| Solana (SOL) | 11,028,647.20 | $125.286568 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 767,970.10 | $0.117899 | $13M |
| Uniswap Protocol Token (UNI) | 356,214.34 | $5.262763 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,829,627.46 | $24.762121 | $14M |
| PAX Gold (PAXG) | 64,686,336.59 | $4,352.750318 | $55M |
| Solana (SOL) | 14,150,178.77 | $125.286568 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,916.83 | $0.999251 | $50M |
| BEAT Token (BEAT) | 550,756.81 | $1.992449 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.71 | $1.992449 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Cryptonite (XCN) | -97.64 | $0.004597 | $9M |
| Swipe (SXP) | -97.59 | $0.064074 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Cryptonite (XCN) | -97.64 | $0.004597 | $9M |
| Swipe (SXP) | -97.59 | $0.064074 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Cryptonite (XCN) | -97.64 | $0.004597 | $9M |
| Swipe (SXP) | -97.59 | $0.064074 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.25 | $0.034719 | $7M |
| HyperionX (TREE) | -89.64 | $0.103266 | $13M |
| Meme (MEME) | -87.77 | $0.000971 | $6M |
| Xinfin Network (XDC) | -86.47 | $0.047512 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | AERO | The volume of the coin traded at 0,50359 , with a increase of %7,84, was 14.042.474 . |
| 05:16 | BCH | The volume of the coin traded at 607,92 , with a increase of %8,08, was 240.790.988 . |
| 05:16 | FET | The volume of the coin traded at 0,209049 , with a increase of %6,95, was 24.738.798 . |
| 05:16 | YGG | The volume of the coin traded at 0,062069 , with a increase of %6,63, was 3.101.597 . |
| 05:16 | UNI | The volume of the coin traded at 5,262763 , with a increase of %6,45, was 81.327.360 . |