| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | 0.000052 |
| % Change (24 hours) | 2.06 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 125,030,520 |
| Total Amount in Circulation | 48,579,962,001 CKB |
| Close | $ 0.002574 |
| High | $ 0.002598 |
| Low | $ 0.002503 |
| Open | $ 0.002522 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002522 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 381.70K |
| RSI (9) Indicator | 44.25 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -25.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.01 |
| CCI (20) Indicator | -72.09 |
| Stochastic Oscilator (5-1) Indicator | 74.55 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.18 |
| Stochastic Oscilator (21-1) Indicator | 37.61 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 1.78B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 11.71B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.17B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.24B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 147.20M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 133.78M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 122.17M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.02B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 13 | mexc | 0 | 0 | 2.58B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.77B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 444.28M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.06 | $88,185.22 | $17.7B |
| Ethereum (ETH) | 0.96 | $2,981.32 | $9.1B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 1.27 | $126.276756 | $2.4B |
| XRP (XRP) | 4.59 | $1.951960 | $2.2B |
| Dogecoin (DOGE) | 3.21 | $0.132243 | $993.7M |
| TRON | -0.34 | $0.278735 | $865.4M |
| Binance Coin (BNB) | 0.81 | $852.20 | $705.9M |
| ZCash (ZEC) | 8.72 | $449.974824 | $683.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 81,768,606.03 | $2.821020 | $91M |
| Solana (SOL) | 11,115,811.64 | $126.276756 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,811.75 | $0.118181 | $11M |
| Uniswap Protocol Token (UNI) | 382,219.53 | $5.646859 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 81,768,606.03 | $2.821020 | $91M |
| Solana (SOL) | 11,115,811.64 | $126.276756 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,811.75 | $0.118181 | $11M |
| Uniswap Protocol Token (UNI) | 382,219.53 | $5.646859 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 81,768,606.03 | $2.821020 | $91M |
| Solana (SOL) | 11,115,811.64 | $126.276756 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,811.75 | $0.118181 | $11M |
| Uniswap Protocol Token (UNI) | 382,219.53 | $5.646859 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,558,010.29 | $24.628602 | $15M |
| PAX Gold (PAXG) | 64,702,499.80 | $4,353.837940 | $36M |
| Solana (SOL) | 14,262,013.87 | $126.276756 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,945.55 | $0.999083 | $35M |
| BEAT Token (BEAT) | 598,880.41 | $2.166512 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002823 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:20 | IOTX | The volume of the coin traded at 0,010078 , with a decrease of %-2,61, was 567.162 . |
| 13:20 | DNT | The volume of the coin traded at 0,0138 , with a decrease of %-4,17, was 186.586 . |
| 13:20 | ESS | The volume of the coin traded at 0,000059 , with a decrease of %-4,47, was 12.620 . |
| 13:20 | LUNA | The volume of the coin traded at 0,108185 , with a decrease of %-2,39, was 18.421.756 . |
| 13:20 | COVAL | The volume of the coin traded at 0,000147 , with a decrease of %-41,69, was 20.378 . |