Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.000300 |
% Change (24 hours) | 1.26 |
Volume (24 hours) | $ 298.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.024200 |
High | $ 0.025000 |
Low | $ 0.023600 |
Open | $ 0.023900 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.023900 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 67.35K |
RSI (9) Indicator | 33.73 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -86.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 298.96K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.05 |
CCI (20) Indicator | -135.13 |
Stochastic Oscilator (5-1) Indicator | 35.71 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 16.67 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 1.40M |
2 |
![]() |
Binance | Malta | 614 | 2 | 17.40B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 3.37B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 932.82M | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.12B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.48B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 203.81M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 154.73M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.61M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 10.61M | 0 | ||
18 | mexc | 0 | 0 | 2.46B | 0 | ||
19 | whitebit | 0 | 0 | 1.14B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 75.18M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 729.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.67 | $83,415.82 | $23.3B |
Ethereum (ETH) | -0.43 | $1,809.71 | $9.5B |
Solana (SOL) | 2.04 | $120.545355 | $3.8B |
XRP (XRP) | 2.07 | $2.133442 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999932 | $2.2B |
Dogecoin (DOGE) | 1.64 | $0.168982 | $1.3B |
Cardano (ADA) | -1.07 | $0.655742 | $559.9M |
Binance Coin (BNB) | -0.60 | $594.90 | $450.4M |
Tether (USDT) | -0.01 | $1.00 | $437.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 232.85 | $0.009220 | $84M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,611,286.84 | $120.545355 | $4B |
Everest (ID) | 4,829,901.78 | $0.188853 | $6M |
Render Token (RNDR) | 1,098,430.86 | $3.187937 | $10M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 398,383.64 | $5.885603 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,611,286.84 | $120.545355 | $4B |
Everest (ID) | 4,829,901.78 | $0.188853 | $6M |
Render Token (RNDR) | 1,098,430.86 | $3.187937 | $10M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 398,383.64 | $5.885603 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,611,286.84 | $120.545355 | $4B |
Everest (ID) | 4,829,901.78 | $0.188853 | $6M |
Render Token (RNDR) | 1,098,430.86 | $3.187937 | $10M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 398,383.64 | $5.885603 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,500,186.64 | $43.837530 | $17M |
PAX Gold (PAXG) | 45,417,174.29 | $3,056.128387 | $59M |
Solana (SOL) | 13,614,690.43 | $120.545355 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,576.85 | $0.999019 | $60M |
Creditcoin (CTC) | 4,566,676.17 | $0.594138 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028182 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $18M |
Beam (BEAM) | -98.68 | $0.006517 | $9M |
REN (REN) | -97.63 | $0.009500 | $397K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028182 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $18M |
Beam (BEAM) | -98.68 | $0.006517 | $9M |
REN (REN) | -97.63 | $0.009500 | $397K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028182 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $18M |
Beam (BEAM) | -98.68 | $0.006517 | $9M |
REN (REN) | -97.63 | $0.009500 | $397K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006517 | $9M |
Nervos Network (CKB) | -98.29 | $0.004459 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.99 | $0.059637 | $16M |
Orchid Protocol (OXT) | -93.67 | $0.063201 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:33 | ALEPH | The volume of the coin traded at 0,0558 , with a decrease of %-3,46, was 180.851 . |
10:33 | GAME | The volume of the coin traded at 0,002502 , with a decrease of %-25,, was 1.225.478 . |
10:33 | ACE | The volume of the coin traded at 0,646667 , with a decrease of %-3,33, was 1.220.264 . |
10:33 | TEL | The volume of the coin traded at 0,004693 , with a decrease of %-4,3, was 662.193 . |
10:33 | KEY | The volume of the coin traded at 0,000485 , with a decrease of %-3,96, was 67.107 . |