|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.002100 |
% Change (24 hours) | 2.12 |
Volume (24 hours) | $ 69.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.101000 |
High | $ 0.109700 |
Low | $ 0.089800 |
Open | $ 0.098900 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.098900 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 10.05M |
RSI (9) Indicator | 59.42 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 33.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.10M |
Moving Average (9) | 0.09 |
0.03 | |
Beta Indicator | 2.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.39 |
CCI (20) Indicator | 82.40 |
Stochastic Oscilator (5-1) Indicator | 43.46 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.63 |
Stochastic Oscilator (21-1) Indicator | 57.37 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.19B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 37.37B | 536.26K | |
3 | OKEX | China | 297 | 1 | 6.55B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.84B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 2.80B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 10.12B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 701.96M | 13.69K | |
8 | ZB | China | 63 | 0 | 3.33M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 862.20M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 49.90M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 49.90M | 0 | ||
18 | mexc | 0 | 0 | 4.43B | 0 | ||
19 | whitebit | 0 | 0 | 4.88B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 256.25M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000988 | $2578.8B |
Bitcoin (BTC) | 1.06 | $98,880.91 | $31.2B |
Ethereum (ETH) | 3.71 | $3,418.34 | $18.2B |
Dogecoin (DOGE) | 18.27 | $0.471407 | $14.6B |
XRP (XRP) | 9.38 | $1.555023 | $10.0B |
Stellar (XLM) | 53.80 | $0.44476 | $4.9B |
Cardano (ADA) | 22.73 | $1.097217 | $4.8B |
Solana (SOL) | 1.61 | $259.250762 | $4.3B |
USD Coin (USDC) | 0.04 | $0.999986 | $2.5B |
Shiba Inu (SHIB) | 12.86 | $0.000028 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 63.24 | $34.312192 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,821,269.91 | $259.250762 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,821,269.91 | $259.250762 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,821,269.91 | $259.250762 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 624,190,831.70 | $65.540048 | $7M |
Goldmaxcoin (GOLDM) | 149,536,013.68 | $32.000728 | $12M |
WETH (WETH) | 61,811,332.78 | $1,251.063400 | $317M |
PAX Gold (PAXG) | 40,757,583.84 | $2,742.584545 | $13M |
Solana (SOL) | 29,280,537.25 | $259.250762 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.35 | $0.005024 | $172M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $146K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005024 | $172M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.60 | $0.023515 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:34 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
16:34 | ZEN | The volume of the coin traded at 9,912 , with a increase of %19,96, was 1.002.887 . |
16:34 | CHZ | The volume of the coin traded at 0,086586 , with a increase of %16,02, was 78.576.721 . |
16:34 | SKL | The volume of the coin traded at 0,0552 , with a increase of %9,31, was 17.047.977 . |
16:34 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |