Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.001499 |
% Change (24 hours) | 5.81 |
Volume (24 hours) | $ 1.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.027299 |
High | $ 0.027200 |
Low | $ 0.025300 |
Open | $ 0.025800 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.025800 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 197.73K |
RSI (9) Indicator | 47.19 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -65.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.79M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.97 |
CCI (20) Indicator | -30.45 |
Stochastic Oscilator (5-1) Indicator | 11.63 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.63 |
Stochastic Oscilator (21-1) Indicator | 33.91 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 15.74B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 3.05B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.06B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.62B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.67B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 225.13M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 223.99M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.79M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 8.79M | 0 | ||
18 | mexc | 0 | 0 | 41.92B | 0 | ||
19 | whitebit | 0 | 0 | 1.17B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 59.64M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 764.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.09 | $1,945.28 | $48.8B |
Bitcoin (BTC) | 2.83 | $99,774.40 | $21.8B |
Solana (SOL) | 4.79 | $154.825733 | $4.8B |
XRP (XRP) | 2.89 | $2.207601 | $4.2B |
USD Coin (USDC) | 0 | $1.000001 | $2.2B |
Dogecoin (DOGE) | 5.70 | $0.183804 | $935.2M |
TrumpCoin (TRUMP) | 12.82 | $12.309777 | $823.0M |
Cardano (ADA) | 5.29 | $0.719678 | $647.4M |
EOS (EOS) | 17.78 | $0.85 | $618.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,628,925.82 | $154.825733 | $5B |
Everest (ID) | 5,123,319.07 | $0.200326 | $8M |
Render Token (RNDR) | 1,577,199.22 | $4.577322 | $4M |
Validity (VAL) | 578,136.49 | $0.656877 | $36K |
Aptcoin (APT) | 403,351.67 | $5.103664 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,628,925.82 | $154.825733 | $5B |
Everest (ID) | 5,123,319.07 | $0.200326 | $8M |
Render Token (RNDR) | 1,577,199.22 | $4.577322 | $4M |
Validity (VAL) | 578,136.49 | $0.656877 | $36K |
Aptcoin (APT) | 403,351.67 | $5.103664 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,628,925.82 | $154.825733 | $5B |
Everest (ID) | 5,123,319.07 | $0.200326 | $8M |
Render Token (RNDR) | 1,577,199.22 | $4.577322 | $4M |
Validity (VAL) | 578,136.49 | $0.656877 | $36K |
Aptcoin (APT) | 403,351.67 | $5.103664 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,702,069.04 | $41.128728 | $18M |
PAX Gold (PAXG) | 49,751,423.13 | $3,347.779991 | $70M |
Solana (SOL) | 17,486,429.63 | $154.825733 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,362.10 | $1.000366 | $36M |
Boson Protocol (BOSON) | 1,076,692.83 | $0.108110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -26.69 | $1.287429 | $608M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028432 | $9M |
Amp (AMP) | -99.63 | $0.004110 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028432 | $9M |
Amp (AMP) | -99.63 | $0.004110 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028432 | $9M |
Amp (AMP) | -99.63 | $0.004110 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007964 | $28M |
Nervos Network (CKB) | -98.15 | $0.004812 | $6M |
Orchid Protocol (OXT) | -93.34 | $0.066500 | $2M |
Düber (DBR) | -93.09 | $0.017651 | $20M |
Hour | Coin | Explanation |
---|---|---|
13:49 | IMX | The volume of the coin traded at 0,589668 , with a increase of %10,61, was 19.299.521 . |
13:49 | ALT | The volume of the coin traded at 0,028432 , with a increase of %5,96, was 3.367.634 . |
13:49 | RED | The volume of the coin traded at 0,395349 , with a increase of %6,88, was 2.683.646 . |
13:49 | GOAT | The volume of the coin traded at 0,080519 , with a increase of %15,89, was 5.879.087 . |
13:49 | BSV | The volume of the coin traded at 39,16 , with a increase of %6,04, was 1.032.693 . |