Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001802 |
% Change (24 hours) | -6.53 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,797,472 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025798 |
High | $ 0.027600 |
Low | $ 0.025500 |
Open | $ 0.027600 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027600 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 241.27K |
RSI (9) Indicator | 38.45 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -156.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.68 |
CCI (20) Indicator | -90.15 |
Stochastic Oscilator (5-1) Indicator | 10.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.11 |
Stochastic Oscilator (21-1) Indicator | 11.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.62B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 3.60B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.18B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.96B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.21B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 257.88M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 858.81K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 139.54M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.47M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 13.47M | 0 | ||
18 | mexc | 0 | 0 | 3.68B | 0 | ||
19 | whitebit | 0 | 0 | 1.91B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 58.00M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 787.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.96 | $106,471.03 | $18.8B |
Ethereum (ETH) | -0.40 | $2,473.73 | $14.0B |
Solana (SOL) | 2.31 | $171.169605 | $2.9B |
Dogecoin (DOGE) | 7.12 | $0.231276 | $1.9B |
XRP (XRP) | 2.70 | $2.423680 | $1.8B |
USD Coin (USDC) | 0 | $0.999901 | $1.2B |
TrumpCoin (TRUMP) | 4.60 | $13.357171 | $710.6M |
Cardano (ADA) | 1.44 | $0.755091 | $620.6M |
TRON | -1.59 | $0.265702 | $534.8M |
Binance Coin (BNB) | 1.38 | $650.40 | $489.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 39.63 | $0.124139 | $12M |
Goat (GOAT) | 30.42 | $0.175378 | $94M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
tBridge Token (TAI) | 22.95 | $0.099755 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,646.95 | $171.169605 | $3B |
Everest (ID) | 5,460,263.73 | $0.213500 | $12M |
Render Token (RNDR) | 1,617,109.51 | $4.693142 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 606,077.31 | $0.688617 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,646.95 | $171.169605 | $3B |
Everest (ID) | 5,460,263.73 | $0.213500 | $12M |
Render Token (RNDR) | 1,617,109.51 | $4.693142 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 606,077.31 | $0.688617 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,646.95 | $171.169605 | $3B |
Everest (ID) | 5,460,263.73 | $0.213500 | $12M |
Render Token (RNDR) | 1,617,109.51 | $4.693142 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 606,077.31 | $0.688617 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,892,247.30 | $45.348696 | $32M |
PAX Gold (PAXG) | 48,427,912.61 | $3,258.720969 | $32M |
Solana (SOL) | 19,332,360.51 | $171.169605 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,518.25 | $1.000566 | $35M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004353 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035572 | $17M |
Amp (AMP) | -99.59 | $0.004589 | $12M |
Beam (BEAM) | -98.35 | $0.008130 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004353 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035572 | $17M |
Amp (AMP) | -99.59 | $0.004589 | $12M |
Beam (BEAM) | -98.35 | $0.008130 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004353 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035572 | $17M |
Amp (AMP) | -99.59 | $0.004589 | $12M |
Beam (BEAM) | -98.35 | $0.008130 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.48 | $0.008130 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.45 | $0.065401 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:28 | GTC | The volume of the coin traded at 0,310069 , with a increase of %6,92, was 1.004.552 . |
03:28 | SSV | The volume of the coin traded at 9,580218 , with a increase of %13,65, was 12.927.853 . |
03:28 | MIOTA | The volume of the coin traded at 0,230324 , with a increase of %6,24, was 6.271.397 . |
03:28 | ZRX | The volume of the coin traded at 0,28237 , with a increase of %6,1, was 3.104.965 . |
03:28 | SAND | The volume of the coin traded at 0,320657 , with a increase of %6,52, was 20.702.964 . |