BKEX cryptodotcom xtpub sushiswap Gateio LAToken FTX OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | CQT |
Coin Name | Covalent |
24 hours of change | -0.000300 |
% Change (24 hours) | -5.66 |
Volume (24 hours) | $ 24.22K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,000,000 |
Total Amount in Circulation | 1,000,000,000 CQT |
Close | $ 0.005000 |
High | $ 0.005600 |
Low | $ 0.004900 |
Open | $ 0.005300 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.005300 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.93K |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 1.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.22K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.73 |
CCI (20) Indicator | -48.48 |
Stochastic Oscilator (5-1) Indicator | 66.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.18 |
Stochastic Oscilator (21-1) Indicator | 20.45 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 657.28K |
2 | cryptodotcom | 213 | 1 | 5.18B | 639.70K | ||
3 | xtpub | 173 | 1 | 1.88B | 330.46K | ||
4 | sushiswap | 20 | 1 | 0 | 105.33K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.89B | 43.88K |
6 | LAToken | 68 | 0 | 1.10B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
9 |
![]() |
OKEX | China | 294 | 0 | 4.14B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 1.17B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 335.16M | 0 |
12 | ascendex | 0 | 0 | 1.92B | 0 | ||
13 | mexc | 0 | 0 | 4.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.26 | $0.000966 | $26249.1B |
Bitcoin (BTC) | -2.26 | $96,586.30 | $26.8B |
Ethereum (ETH) | -2.43 | $2,739.31 | $18.0B |
XRP (XRP) | -3.14 | $2.585578 | $3.9B |
USD Coin (USDC) | 0 | $0.999912 | $3.5B |
Solana (SOL) | -2.28 | $173.707566 | $2.9B |
Litecoin (LTC) | -5.63 | $127.55 | $1.5B |
Dogecoin (DOGE) | -5.45 | $0.244101 | $1.5B |
Avalanche (AVAX) | -2.37 | $25.561844 | $705.7M |
Tether (USDT) | -0.02 | $1.00 | $683.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 92.25 | $0.146104 | $112M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,291,059.01 | $173.707566 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,291,059.01 | $173.707566 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,291,059.01 | $173.707566 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,479,821.72 | $54.755392 | $64M |
PAX Gold (PAXG) | 43,832,203.30 | $2,949.475689 | $18M |
Solana (SOL) | 19,619,006.20 | $173.707566 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,584.55 | $0.999366 | $238M |
Sp8de (SPX) | 713,629.31 | $0.733000 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
Amber (AMB) | -25.90 | $0.000673 | $14M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006041 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
Beam (BEAM) | -98.03 | $0.009685 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006044 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
Beam (BEAM) | -98.03 | $0.009682 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006044 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
Beam (BEAM) | -98.03 | $0.009682 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001537 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $34M |
Velas (VLX) | -99.22 | $0.006384 | $284K |
Beam (BEAM) | -98.19 | $0.009682 | $39M |
Nervos Network (CKB) | -97.44 | $0.006660 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:10 | AMB | -25,9 is among the crypto currencies that attract attention with its loss of value. |
18:10 | Of the 325 cryptocurrencies traded on stock exchanges, 87 are above yesterday's price, 238 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
18:10 | EURO | EURO is traded at 38,2364 liras in the free market. |
18:10 | USD | The US dollar is traded at 36,5744 liras in the free market. |
18:10 | RSR | The volume of the coin traded at 0,008651 , with a decrease of %-5,89, was 12.687.624 . |