Coin Symbol | CTSI |
Coin Name | Cartesi |
24 hours of change | 0.001485 |
% Change (24 hours) | 0.87 |
Volume (24 hours) | $ 3.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 173,079,525 |
Total Amount in Circulation | 1,000,000,000 CTSI |
Close | $ 0.173080 |
High | $ 0.177929 |
Low | $ 0.169582 |
Open | $ 0.171594 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.171594 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 220.57K |
RSI (9) Indicator | 35.79 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -90.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 0.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.98 |
CCI (20) Indicator | -107.86 |
Stochastic Oscilator (5-1) Indicator | 11.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.39 |
Stochastic Oscilator (21-1) Indicator | 11.39 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 64.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 746.07M | 921.93K | |
2 | xtpub | 173 | 1 | 821.09M | 363.31K | ||
3 | cryptodotcom | 213 | 1 | 2.64B | 71.90K | ||
4 | whitebit | 0 | 0 | 2.17B | 0 | ||
5 | Dcoin | Switzerland | 34 | 0 | 34.44M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 190.37M | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | HuobiPro | Singapore | 455 | 0 | 1.58B | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 841 | 0 | 919.37M | 0 | |
11 | LAToken | 68 | 0 | 276.24M | 0 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 5.61M | 0 | |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 5.61M | 0 | ||
18 | uniswapv2 | 77 | 0 | 0 | 0 | ||
19 | Bitstamp | United Kingdom | 103 | 0 | 150.45M | 0 | |
20 | Poloniex | U.S.A | 143 | 0 | 774.36M | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 1.89B | 0 | |
22 | HitBTC | United Kingdom | 585 | 0 | 129.62M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 38.82M | 0 | |
24 | Binance | Malta | 688 | 0 | 9.06B | 0 | |
25 | Kucoin | China | 531 | 0 | 664.34M | 0 | |
26 | CoinEx | Unknown | 252 | 0 | 177.25M | 0 | |
27 | UPbit | South Korea | 196 | 0 | 3.93B | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.19 | $0.000942 | $684.5B |
Bitcoin (BTC) | -1.17 | $94,215.46 | $12.2B |
Ethereum (ETH) | 0.53 | $3,277.38 | $7.0B |
XRP (XRP) | 6.64 | $2.515279 | $4.5B |
Solana (SOL) | 0.19 | $187.781566 | $1.7B |
Dogecoin (DOGE) | 0.85 | $0.338042 | $1.0B |
USD Coin (USDC) | -0.01 | $0.999900 | $991.6M |
Groestlcoin (GRS) | 37.97 | $0.724517 | $666.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 2.26 | $0.43353 | $484.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Huobi Token (HT) | 38.46 | $1.800000 | $51K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,529,967.46 | $187.781566 | $2B |
WETH (WETH) | 13,768,597.55 | $1,299.351988 | $106M |
Everest (ID) | 11,156,249.37 | $0.436213 | $9M |
Render Token (RNDR) | 2,477,184.55 | $7.189080 | $5M |
Inverse Finance (INV) | 1,152,707.39 | $48.660000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,529,967.46 | $187.781566 | $2B |
WETH (WETH) | 13,768,597.55 | $1,299.351988 | $106M |
Everest (ID) | 11,156,249.37 | $0.436213 | $9M |
Render Token (RNDR) | 2,477,184.55 | $7.189080 | $5M |
Inverse Finance (INV) | 1,152,707.39 | $48.660000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,529,967.46 | $187.781566 | $2B |
WETH (WETH) | 13,768,597.55 | $1,299.351988 | $106M |
Everest (ID) | 11,156,249.37 | $0.436213 | $9M |
Render Token (RNDR) | 2,477,184.55 | $7.189080 | $5M |
Inverse Finance (INV) | 1,152,707.39 | $48.660000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,835,610.66 | $79.152750 | $34M |
WETH (WETH) | 64,197,132.59 | $1,299.351988 | $106M |
PAX Gold (PAXG) | 40,078,489.62 | $2,696.888295 | $3M |
Solana (SOL) | 21,208,570.24 | $187.781566 | $2B |
Creditcoin (CTC) | 8,503,906.34 | $1.106371 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Machine Xchange Coin (MXC) | -16.91 | $0.003517 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $9M |
PlatON Network (LAT) | -99.84 | $0.009116 | $1M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Amp (AMP) | -99.38 | $0.006919 | $7M |
ALTcoin (ALT) | -98.99 | $0.101530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $9M |
PlatON Network (LAT) | -99.84 | $0.009116 | $1M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Amp (AMP) | -99.38 | $0.006919 | $7M |
ALTcoin (ALT) | -98.99 | $0.101530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $9M |
PlatON Network (LAT) | -99.84 | $0.009116 | $1M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Amp (AMP) | -99.38 | $0.006919 | $7M |
ALTcoin (ALT) | -98.99 | $0.101530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.78 | $0.000421 | $61K |
Troy (TROY) | -99.69 | $0.003144 | $8M |
BitTorrent (BTT) | -99.61 | $0.000001 | $33M |
Factom (FCT) | -98.55 | $0.055810 | $92M |
eCash (XEC) | -96.34 | $0.000037 | $40M |
Hour | Coin | Explanation |
---|---|---|
23:18 | ALT | The volume of the coin traded at 0,10153 , with a decrease of %-4,47, was 6.271.600 . |
23:18 | BIT | The volume of the coin traded at 1,11 , with a decrease of %-8,2, was 38.664 . |
23:18 | MXC | The volume of the coin traded at 0,003517 , with a decrease of %-16,91, was 2.116.156 . |
23:18 | FIRE | The volume of the coin traded at 0,317821 , with a decrease of %-6,54, was 2.238.518 . |
23:18 | ACH | The volume of the coin traded at 0,022679 , with a decrease of %-3,2, was 2.772.843 . |