|
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.508229 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 1.15M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 226,395,220 |
Total Amount in Circulation | 16,447,653 DCR |
Close | $ 13.764591 |
High | $ 13.927788 |
Low | $ 13.210768 |
Open | $ 13.256362 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 13.256362 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 690.10K |
RSI (9) Indicator | 54.89 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 34.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.15M |
Moving Average (9) | 13.29 |
164.57 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.21 |
CCI (20) Indicator | 59.94 |
Stochastic Oscilator (5-1) Indicator | 79.58 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.77 |
Stochastic Oscilator (21-1) Indicator | 91.77 |
SAR Indicator | 8.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.44 |
CLS Indicator | 0 |
ADX Indicator | 28.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 | OKEX | China | 297 | 1 | 5.01B | 1.68M | |
3 | Gateio | U.S.A | 844 | 2 | 4.81B | 627.38K | |
4 | Binance | Malta | 704 | 2 | 27.90B | 379.58K | |
5 | xtpub | 174 | 2 | 2.95B | 314.89K | ||
6 | Bittrex | U.S.A | 324 | 2 | 0 | 219.88K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.56B | 131.09K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 126.66K | |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 | Kucoin | China | 534 | 1 | 1.53B | 69.21K | |
11 | HitBTC | United Kingdom | 590 | 3 | 239.37M | 52.26K | |
12 | Exmo | England | 134 | 1 | 43.91M | 44.15K | |
13 | CoinEx | Unknown | 253 | 2 | 440.02M | 35.66K | |
14 | Bitfinex | British Virgin Islands | 231 | 1 | 0 | 110.60 | |
15 | Yobit | Russia | 291 | 1 | 271.00M | 71.65 | |
16 | Poloniex | U.S.A | 144 | 1 | 0 | 7.63 | |
17 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
18 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
21 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
22 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
23 | UPbit | South Korea | 198 | 0 | 5.46B | 0 | |
24 | Exrates | Estonia | 0 | 0 | 52.21M | 0 | |
25 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
26 | ccex2 | 0 | 0 | 0 | 0 | ||
27 | CCEX | Germany | 0 | 0 | 0 | 0 | |
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 | bybit | 59 | 0 | 6.00B | 0 | ||
30 | 0 | 0 | 0 | 0 | |||
31 | probit | 119 | 0 | 470.67M | 0 | ||
32 | mexc | 0 | 0 | 2.47B | 0 | ||
33 | LAToken | 68 | 0 | 681.09M | 0 | ||
34 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000901 | $547.6B |
Bitcoin (BTC) | -0.83 | $90,048.46 | $21.8B |
Ethereum (ETH) | -1.90 | $3,091.82 | $14.0B |
Solana (SOL) | 9.46 | $235.779632 | $6.3B |
XRP (XRP) | -10.38 | $1.045316 | $6.2B |
Dogecoin (DOGE) | -0.80 | $0.363116 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.5B |
Cardano (ADA) | -5.38 | $0.716833 | $1.4B |
Stellar (XLM) | -9.82 | $0.19266 | $1.4B |
Binance Coin (BNB) | -1.05 | $618.70 | $876.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 57.14 | $0.017640 | $2M |
MANTRA DAO (OM) | 55.31 | $3.611087 | $619M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,755,149.26 | $235.779632 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,755,149.26 | $235.779632 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,755,149.26 | $235.779632 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,301,061.66 | $52.111622 | $7M |
Goldmaxcoin (GOLDM) | 128,864,633.39 | $27.577053 | $11M |
PAX Gold (PAXG) | 38,164,553.38 | $2,568.099526 | $7M |
Solana (SOL) | 26,629,630.24 | $235.779632 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.36 | $0.097700 | $516M |
district0x (DNT) | -17.58 | $0.058600 | $33M |
VITE (VITE) | -13.11 | $0.012380 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003824 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
23:27 | QKC | The volume of the coin traded at 0,009211 , with a decrease of %-4,45, was 1.531.719 . |
23:27 | RSR | The volume of the coin traded at 0,007209 , with a decrease of %-3,57, was 8.706.816 . |
23:27 | XRP | The volume of the coin traded at 1,047372 , with a decrease of %-10,2, was 4.423.299.980 . |
23:27 | KSM | The volume of the coin traded at 20,945529 , with a decrease of %-3,79, was 10.359.156 . |
23:27 | BCH | The volume of the coin traded at 435,17 , with a decrease of %-7,77, was 201.522.943 . |