Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.899576 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.69M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 251,547,480 |
Total Amount in Circulation | 16,811,299 DCR |
Close | $ 14.963001 |
High | $ 16.170005 |
Low | $ 14.769141 |
Open | $ 15.862577 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 15.862577 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 61.05 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 135.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 15.22 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.60 |
CCI (20) Indicator | 142.73 |
Stochastic Oscilator (5-1) Indicator | 93.14 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.79 |
Stochastic Oscilator (21-1) Indicator | 92.54 |
SAR Indicator | 14.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.35 |
CLS Indicator | 0 |
ADX Indicator | 34.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 287 | 1 | 1.56B | 1.68M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.14B | 627.38K |
4 | xtpub | 173 | 2 | 1.87B | 314.89K | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 13.82B | 227.15K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.03B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 525 | 1 | 1.23B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 168.78M | 52.26K |
12 |
![]() |
Exmo | England | 131 | 1 | 21.53M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 120.88M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 121.34M | 110.60 |
15 |
![]() |
Yobit | Russia | 258 | 1 | 234.36M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 447.86M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 192 | 0 | 1.09B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 67 | 0 | 70.55M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 58 | 0 | 2.47B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 115 | 0 | 679.25M | 0 | ||
31 | mexc | 0 | 0 | 2.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $108,570.80 | $13.3B |
Ethereum (ETH) | 1.54 | $2,570.75 | $9.9B |
XRP (XRP) | -1.14 | $2.286257 | $3.0B |
Solana (SOL) | -0.41 | $151.071418 | $3.0B |
USD Coin (USDC) | 0 | $0.999905 | $1.9B |
Dogecoin (DOGE) | 0.43 | $0.169259 | $734.3M |
Tether (USDT) | 0 | $1.00 | $455.0M |
Binance Coin (BNB) | -0.10 | $659.22 | $441.8M |
Cardano (ADA) | -0.13 | $0.581180 | $373.3M |
Aave (AAVE) | 0.07 | $288.213713 | $267.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Private Instant Verified Transaction (PIVX) | 20.98 | $0.156409 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.90 | $0.094698 | $102M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026387 | $7M |
Amp (AMP) | -99.70 | $0.003370 | $5M |
Beam (BEAM) | -98.78 | $0.006017 | $6M |
OMG Network (OMG) | -96.54 | $0.176215 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026387 | $7M |
Amp (AMP) | -99.70 | $0.003370 | $5M |
Beam (BEAM) | -98.78 | $0.006017 | $6M |
OMG Network (OMG) | -96.54 | $0.176215 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026387 | $7M |
Amp (AMP) | -99.70 | $0.003370 | $5M |
Beam (BEAM) | -98.78 | $0.006017 | $6M |
OMG Network (OMG) | -96.54 | $0.176215 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.006017 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004891 | $6M |
Orchid Protocol (OXT) | -94.68 | $0.053203 | $2M |
PolisPay (POLIS) | -93.09 | $0.051300 | $127K |
Hour | Coin | Explanation |
---|---|---|
18:02 | CYBER | The volume of the coin traded at 1,235261 , with a increase of %5,34, was 4.316.920 . |
18:02 | AUDIO | The volume of the coin traded at 0,057454 , with a increase of %3,49, was 1.997.604 . |
18:02 | EOS | The volume of the coin traded at 0,5 , with a increase of %4,57, was 495.212 . |
18:02 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
18:02 | PIVX | The volume of the coin traded at 0,158579 , with a increase of %22,66, was 426.040 . |