|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.161911 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 12.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 342,620,868 |
Total Amount in Circulation | 76,077,433 GAS |
Close | $ 4.503581 |
High | $ 4.729530 |
Low | $ 4.302043 |
Open | $ 4.341669 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.341669 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.44M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.42M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.42B | 10.49M | |
2 | probit | 119 | 2 | 685.99M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.18B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.60B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.21B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.13B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 82.25M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.12M | 46.17K | |
10 | Exmo | England | 134 | 2 | 31.06M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 19.18B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 263.39M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 71.86M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.61B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.99 | $0.000953 | $777.2B |
Bitcoin (BTC) | -2.09 | $95,190.88 | $25.9B |
Ethereum (ETH) | -1.70 | $3,280.78 | $15.7B |
XRP (XRP) | -1.49 | $2.203000 | $8.4B |
Solana (SOL) | -0.44 | $180.480093 | $3.2B |
Dogecoin (DOGE) | -2.46 | $0.312315 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.77 | $5.058429 | $1.2B |
Cardano (ADA) | -2.29 | $0.883867 | $849.0M |
Binance Coin (BNB) | -2.07 | $649.50 | $706.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,887,232.17 | $180.480093 | $3B |
Everest (ID) | 11,514,049.38 | $0.450203 | $38M |
Render Token (RNDR) | 2,429,570.05 | $7.050902 | $6M |
Inverse Finance (INV) | 1,124,988.84 | $47.490000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,887,232.17 | $180.480093 | $3B |
Everest (ID) | 11,514,049.38 | $0.450203 | $38M |
Render Token (RNDR) | 2,429,570.05 | $7.050902 | $6M |
Inverse Finance (INV) | 1,124,988.84 | $47.490000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,887,232.17 | $180.480093 | $3B |
Everest (ID) | 11,514,049.38 | $0.450203 | $38M |
Render Token (RNDR) | 2,429,570.05 | $7.050902 | $6M |
Inverse Finance (INV) | 1,124,988.84 | $47.490000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,749,762.22 | $79.878736 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,919,809.42 | $2,618.920705 | $7M |
Solana (SOL) | 20,383,917.78 | $180.480093 | $3B |
Creditcoin (CTC) | 10,411,351.41 | $1.354530 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.05 | $1.657238 | $123M |
Düber (DBR) | -20.99 | $0.042750 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010429 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
ALTcoin (ALT) | -98.86 | $0.115133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010429 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
ALTcoin (ALT) | -98.86 | $0.115133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010429 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
ALTcoin (ALT) | -98.86 | $0.115133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $72M |
Troy (TROY) | -99.44 | $0.005621 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:44 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
02:44 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
02:44 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |
02:44 | CELL | The volume of the coin traded at 1,011392 , with a decrease of %-15,2, was 2.128.578 . |
02:44 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |