Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.264261 |
% Change (24 hours) | 5.14 |
Volume (24 hours) | $ 4.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 391,044,706 |
Total Amount in Circulation | 76,945,101 GAS |
Close | $ 5.400882 |
High | $ 5.349997 |
Low | $ 5.078170 |
Open | $ 5.136621 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 5.136621 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 17.56K |
RSI (9) Indicator | 51.69 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 39.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09M |
Moving Average (9) | 4.44 |
9.62 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.99 |
CCI (20) Indicator | 54.94 |
Stochastic Oscilator (5-1) Indicator | 0.18 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.28 |
Stochastic Oscilator (21-1) Indicator | 87.28 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 26.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 7.81B | 10.49M | |
2 | probit | 118 | 2 | 646.69M | 474.22K | ||
3 | OKEX | China | 294 | 2 | 3.83B | 471.99K | |
4 | Gateio | U.S.A | 841 | 2 | 1.88B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.34B | 271.86K | |
6 | HuobiPro | Singapore | 455 | 1 | 2.74B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 282.97M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.18B | 111.30K | |
9 | Binance | Malta | 688 | 2 | 24.74B | 64.60K | |
10 | Cexio | United Kingdom | 147 | 3 | 9.68M | 46.17K | |
11 | Exmo | England | 134 | 2 | 36.37M | 43.33K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 348.20M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 74.26M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.21B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 2.32B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 27.20M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 11.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.62 | $93,708.47 | $35.8B |
Ethereum (ETH) | -5.56 | $3,249.80 | $20.0B |
XRP (XRP) | -2.87 | $2.234703 | $4.9B |
Solana (SOL) | -7.42 | $191.132029 | $3.7B |
Dogecoin (DOGE) | -8.16 | $0.333359 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.7B |
Cardano (ADA) | -10.00 | $0.925882 | $1.3B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | 0.01 | $1.00 | $943.2M |
Binance Coin (BNB) | -3.11 | $683.20 | $902.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,824,902.54 | $191.132029 | $4B |
Everest (ID) | 10,866,345.97 | $0.424878 | $21M |
Render Token (RNDR) | 2,536,065.00 | $7.359951 | $13M |
Inverse Finance (INV) | 1,131,385.43 | $47.760000 | $110K |
SSVCoin (SSV) | 1,040,510.86 | $20.073384 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,824,902.54 | $191.132029 | $4B |
Everest (ID) | 10,866,345.97 | $0.424878 | $21M |
Render Token (RNDR) | 2,536,065.00 | $7.359951 | $13M |
Inverse Finance (INV) | 1,131,385.43 | $47.760000 | $110K |
SSVCoin (SSV) | 1,040,510.86 | $20.073384 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,824,902.54 | $191.132029 | $4B |
Everest (ID) | 10,866,345.97 | $0.424878 | $21M |
Render Token (RNDR) | 2,536,065.00 | $7.359951 | $13M |
Inverse Finance (INV) | 1,131,385.43 | $47.760000 | $110K |
SSVCoin (SSV) | 1,040,510.86 | $20.073384 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,538,726.86 | $68.831577 | $17M |
PAX Gold (PAXG) | 39,739,924.79 | $2,674.106268 | $3M |
Solana (SOL) | 21,586,982.54 | $191.132029 | $4B |
Creditcoin (CTC) | 8,079,813.63 | $1.051197 | $37M |
FREDEnergy (FRED) | 6,013,519.35 | $0.019244 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Achain (ACT) | -22.98 | $0.294400 | $216M |
Dent (DENT) | -19.60 | $0.001257 | $3M |
Verasity (VRA) | -18.28 | $0.004047 | $19M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008862 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.38 | $0.006921 | $13M |
ALTcoin (ALT) | -98.97 | $0.104221 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008862 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.38 | $0.006921 | $13M |
ALTcoin (ALT) | -98.97 | $0.104221 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008862 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.38 | $0.006921 | $13M |
ALTcoin (ALT) | -98.97 | $0.104221 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000482 | $256K |
Troy (TROY) | -99.67 | $0.003357 | $26M |
BitTorrent (BTT) | -99.62 | $0.000001 | $89M |
Factom (FCT) | -98.77 | $0.047335 | $5M |
Nervos Network (CKB) | -95.85 | $0.010790 | $25M |
Hour | Coin | Explanation |
---|---|---|
20:29 | MAX | The volume of the coin traded at 0,169683 , with a decrease of %-13,27, was 5.576.302 . |
20:29 | SYLO | The volume of the coin traded at 0,001241 , with a decrease of %-8,76, was 384.966 . |
20:29 | XVG | The volume of the coin traded at 0,012146 , with a decrease of %-10,08, was 18.134.950 . |
20:29 | FLM | The volume of the coin traded at 0,067606 , with a decrease of %-11,67, was 2.032.950 . |
20:29 | SYS | The volume of the coin traded at 0,106892 , with a decrease of %-6,6, was 1.461.917 . |