|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.054001 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 13.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 338,262,074 |
Total Amount in Circulation | 76,078,337 GAS |
Close | $ 4.446234 |
High | $ 4.729530 |
Low | $ 4.302043 |
Open | $ 4.392232 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.392232 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.45M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.31M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.34B | 10.49M | |
2 | probit | 119 | 2 | 684.22M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.17B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.59B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.21B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.11B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 81.13M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.67B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.10M | 46.17K | |
10 | Exmo | England | 134 | 2 | 30.81M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 18.98B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 261.75M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 70.97M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.62B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.67 | $0.000946 | $752.7B |
Bitcoin (BTC) | -2.77 | $94,503.22 | $26.3B |
Ethereum (ETH) | -2.96 | $3,260.71 | $15.8B |
XRP (XRP) | -2.99 | $2.178516 | $8.4B |
Solana (SOL) | -1.66 | $178.820375 | $3.2B |
Dogecoin (DOGE) | -3.76 | $0.308377 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.5B |
Near (NEAR) | -1.19 | $4.996795 | $1.2B |
Cardano (ADA) | -2.79 | $0.876463 | $846.6M |
Binance Coin (BNB) | -3.25 | $645.40 | $713.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.48 | $0.013207 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,741,130.23 | $178.820375 | $3B |
Everest (ID) | 11,239,297.22 | $0.439460 | $31M |
Render Token (RNDR) | 2,393,795.71 | $6.947085 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,052,372.81 | $20.302201 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,741,130.23 | $178.820375 | $3B |
Everest (ID) | 11,239,297.22 | $0.439460 | $31M |
Render Token (RNDR) | 2,393,795.71 | $6.947085 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,052,372.81 | $20.302201 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,741,130.23 | $178.820375 | $3B |
Everest (ID) | 11,239,297.22 | $0.439460 | $31M |
Render Token (RNDR) | 2,393,795.71 | $6.947085 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,052,372.81 | $20.302201 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,887,419.06 | $79.158190 | $34M |
PAX Gold (PAXG) | 38,874,010.06 | $2,615.838866 | $7M |
Solana (SOL) | 20,196,463.75 | $178.820375 | $3B |
Creditcoin (CTC) | 10,071,069.84 | $1.310259 | $71M |
UnitaryStatus Dollar (USDE) | 5,776,395.33 | $0.999334 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -24.37 | $1.531921 | $109M |
Düber (DBR) | -21.07 | $0.040998 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009705 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007749 | $40M |
ALTcoin (ALT) | -98.87 | $0.113336 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009705 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007749 | $40M |
ALTcoin (ALT) | -98.87 | $0.113336 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009705 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007749 | $40M |
ALTcoin (ALT) | -98.87 | $0.113336 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $85M |
Troy (TROY) | -99.45 | $0.005504 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:49 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
03:49 | AERO | The volume of the coin traded at 1,46856 , with a decrease of %-5,17, was 19.209.846 . |
03:49 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
03:49 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |
03:49 | CVC | The volume of the coin traded at 0,167785 , with a decrease of %-8,53, was 17.098.537 . |