|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.100687 |
% Change (24 hours) | 2.32 |
Volume (24 hours) | $ 11.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 337,690,832 |
Total Amount in Circulation | 76,076,793 GAS |
Close | $ 4.438815 |
High | $ 4.729940 |
Low | $ 4.273057 |
Open | $ 4.338128 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.338128 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.19M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.96M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.48B | 10.49M | |
2 | probit | 119 | 2 | 724.11M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.24B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.61B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.21B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.16B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 81.80M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.69B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.76M | 46.17K | |
10 | Exmo | England | 134 | 2 | 31.54M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 19.41B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 265.96M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 71.02M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.76 | $0.000955 | $897.8B |
Bitcoin (BTC) | -1.78 | $95,481.05 | $24.7B |
Ethereum (ETH) | -2.28 | $3,282.18 | $15.4B |
XRP (XRP) | -1.22 | $2.214282 | $8.1B |
Solana (SOL) | -1.19 | $179.284597 | $3.3B |
Dogecoin (DOGE) | -2.69 | $0.313056 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.19 | $4.994735 | $1.2B |
Cardano (ADA) | -2.37 | $0.882250 | $804.0M |
Binance Coin (BNB) | -1.53 | $649.00 | $681.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,781,994.78 | $179.284597 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,781,994.78 | $179.284597 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,781,994.78 | $179.284597 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 747,245,662.40 | $78.460805 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,802,158.86 | $2,611.003998 | $7M |
Solana (SOL) | 20,248,894.43 | $179.284597 | $3B |
Creditcoin (CTC) | 9,948,925.72 | $1.294368 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.99 | $0.059891 | $85M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.39 | $0.041864 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.76 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.76 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.76 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005653 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:46 | AGLD | The volume of the coin traded at 1,649138 , with a decrease of %-5,8, was 142.332.656 . |
22:46 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
22:46 | DGB | The volume of the coin traded at 0,011541 , with a decrease of %-6,54, was 2.479.692 . |
22:46 | XNA | The volume of the coin traded at 0,001268 , with a decrease of %-7,14, was 73.798 . |
22:46 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |